Data Historis Harga Kripto 22/07/2024
Daftar harga kripto yang direkam pada tanggal 22/07/2024, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Railgun RAIL | US$1,25 | -5,04% | -1,99% | - | US$246.655 | - |
| 3352 |  Aquarius Loan ARS | US$0,003359 | 0,16% | 4,48% | - | US$244.332 | - |
| 3353 |  MAGA TRUMP | US$0,4052 | -0,72% | -1,48% | - | US$246.230 | - |
| 3354 |  Metastrike MTS | US$0,003798 | -1,44% | -7,41% | - | US$247.125 | - |
| 3355 |  Bulei BULEI | US$0,000002110 | -12,25% | -17,20% | - | US$245.658 | - |
| 3356 |  BOOK OF BILLIONAIRES BOBE | US$0,001464 | -30,89% | 134,22% | - | US$245.650 | - |
| 3357 |  Geegoopuzzle GGP | US$4,64 | 0,09% | 2,28% | - | US$244.489 | - |
| 3358 |  Soulsaver SOUL | US$0,0004167 | 16,78% | 14,00% | - | US$238.699 | - |
| 3359 |  AngelBlock THOL | US$0,01113 | -3,67% | -9,26% | - | US$243.104 | - |
| 3360 |  AutoAir AI AAI | US$0,03014 | 22,88% | 0,81% | - | US$243.680 | - |
| 3361 |  BOJI The Recycler BOJI | US$0,0003507 | -4,62% | 7,17% | - | US$242.634 | - |
| 3362 |  Canxium CAU | US$3,26 | -2,61% | -25,45% | - | US$245.055 | - |
| 3363 |  Faith Tribe FTRB | US$0,004339 | -0,97% | -5,92% | - | US$243.300 | - |
| 3364 |  Pond Coin PNDC | US$0,0000001300 | -12,16% | 2,64% | - | US$241.473 | - |
| 3365 |  lilpump LILPUMP | US$0,001474 | -8,32% | 66,77% | - | US$241.076 | - |
| 3366 |  Biskit Protocol BISKIT | US$0,07094 | -2,16% | -17,92% | - | US$241.530 | - |
| 3367 |  NFTBomb NBP | US$0,00006554 | 4,74% | 16,88% | - | US$241.050 | - |
| 3368 |  Titan Hunters TITA | US$0,003270 | 5,21% | -2,81% | - | US$240.694 | - |
| 3369 |  Pink Hood Froglicker FROGLIC | US$0,001168 | -8,94% | 32,72% | - | US$231.593 | - |
| 3370 |  AI Dragon CHATGPT | US$0,000003570 | -6,10% | -6,43% | - | US$240.804 | - |
| 3371 |  Safle SAFLE | US$0,009451 | -2,56% | -16,25% | - | US$238.650 | - |
| 3372 |  Chimpzee CHMPZ | US$0,00008554 | -0,21% | 0,03% | - | US$240.077 | - |
| 3373 |  MAGA TRUMP | US$0,06170 | -13,30% | -35,27% | - | US$238.580 | - |
| 3374 |  Arker ARKER | US$0,0004612 | -3,48% | -15,77% | - | US$238.760 | - |
| 3375 |  TAP FANTASY TAP | US$0,001284 | -1,63% | 1,34% | - | US$238.557 | - |
| 3376 |  socrates SOC | US$0,3370 | -0,82% | -1,37% | - | US$236.521 | - |
| 3377 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,05533 | 2,82% | 13,78% | - | US$232.778 | - |
| 3378 |  Monopoly Millionaire Control MMC | US$0,02486 | 26,92% | 30,80% | - | US$237.620 | - |
| 3379 |  Collective Care CCT | US$1,10 | -1,94% | -47,69% | - | US$237.619 | - |
| 3380 |  Cat CAT | - | 38,03% | 32,69% | - | US$237.470 | - |
| 3381 |  YOUR AI YOURAI | US$0,01996 | 7,08% | 20,43% | - | US$238.401 | - |
| 3382 |  Soul Society HON | US$0,002175 | -16,76% | -41,32% | - | US$238.770 | - |
| 3383 |  xExchange MEX | US$0,000004510 | -0,39% | -0,62% | - | US$236.678 | - |
| 3384 |  Electronic USD eUSD | US$0,9990 | -0,35% | -0,26% | - | US$236.195 | - |
| 3385 |  Mazze MAZZE | US$0,004800 | 3,19% | 54,04% | - | US$244.055 | - |
| 3386 |  Kingaru KRU | US$0,03198 | -3,52% | -28,13% | - | US$242.412 | - |
| 3387 |  Runesterminal RUNI | US$0,9196 | -4,90% | -13,79% | - | US$233.839 | - |
| 3388 |  Gora GORA | US$0,08639 | -3,91% | -18,56% | - | US$234.656 | - |
| 3389 |  Quark (Atomicals) QUARK | US$0,002445 | -13,12% | 20,47% | - | US$229.426 | - |
| 3390 |  Marinade MNDE | US$0,1400 | -4,32% | 16,15% | - | US$240.620 | - |
| 3391 |  MEDIEUS MDUS | US$0,0003186 | -9,77% | -55,42% | - | US$234.046 | - |
| 3392 |  NumberGoUpTech TECH | US$0,00007169 | 9,97% | 90,71% | - | US$231.746 | - |
| 3393 |  Nuklai NAI | US$0,006036 | -0,79% | -23,39% | - | US$236.739 | - |
| 3394 |  GAMI World GAMI | US$0,08223 | 0,12% | -3,70% | - | US$230.766 | - |
| 3395 |  EthXY SEXY | US$0,2670 | -5,42% | 4,18% | - | US$229.084 | - |
| 3396 |  VIVEK TRUTH | US$0,004933 | -2,32% | -36,01% | - | US$228.224 | - |
| 3397 |  EOS Force EOSC | US$0,001208 | -8,51% | -4,99% | - | US$230.425 | - |
| 3398 |  Origin Ether OETH | US$3.425,53 | -2,34% | -0,29% | - | US$228.100 | - |
| 3399 |  Multiverse AI | US$0,0004120 | -3,86% | 12,57% | - | US$228.149 | - |
| 3400 |  Thought THT | US$0,01690 | -4,29% | -12,03% | - | US$227.035 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.