Data Historis Harga Kripto 22/07/2024
Daftar harga kripto yang direkam pada tanggal 22/07/2024, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  The Libertarian Dog LIBERTA | US$0,001563 | -1,54% | -10,62% | - | US$309.938 | - |
| 3252 |  AstroPepeX APX | US$0,0001996 | 3,33% | 12,85% | - | US$312.324 | - |
| 3253 |  SHIBAAI SHIBAAI | - | -4,53% | 9,75% | - | US$307.895 | - |
| 3254 |  Velar VELAR | US$0,07495 | 1,08% | 26,05% | - | US$305.372 | - |
| 3255 |  OneRing RING | US$0,002909 | -2,39% | -0,75% | - | US$306.274 | - |
| 3256 |  XENT XENT | US$0,03692 | 96,36% | 23,02% | - | US$306.899 | - |
| 3257 |  MATT MATT | US$0,000008850 | 42,66% | -85,05% | - | US$304.877 | - |
| 3258 |  reBaked BAKED | US$0,001255 | -2,03% | -1,75% | - | US$303.378 | - |
| 3259 |  OwlDAO OWL | US$0,003507 | 0,70% | 4,37% | - | US$304.307 | - |
| 3260 |  walter WALTER | US$0,003268 | -16,80% | 47,41% | - | US$303.902 | - |
| 3261 |  Mountain Protocol USDM | US$1,00 | 0,00% | -0,01% | - | US$302.217 | - |
| 3262 |  Mochi (New) MOCHI | US$0,00001421 | 2,02% | 14,40% | - | US$301.800 | - |
| 3263 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9999 | 0,09% | -0,06% | - | US$295.132 | - |
| 3264 |  Shib2.0 SHIB2.0 | - | -0,94% | 1,49% | - | US$302.941 | - |
| 3265 |  Solo King SKING | US$0,000006860 | -6,58% | -9,90% | - | US$298.893 | - |
| 3266 |  IHF Smart Debase Token IHF | US$35,28 | 10,95% | -3,96% | - | US$276.936 | - |
| 3267 |  VitaDAO VITA | US$1,69 | -3,48% | -3,69% | - | US$297.059 | - |
| 3268 |  Multi AI MAI | US$0,005977 | 7,09% | -16,03% | - | US$294.492 | - |
| 3269 |  Andy (Base) ANDY | US$0,01083 | -7,89% | -26,67% | - | US$296.872 | - |
| 3270 |  Candy Pocket CANDY | US$0,002898 | 3,67% | -0,12% | - | US$297.820 | - |
| 3271 |  DOVU DOVU | US$0,001105 | -4,80% | -6,63% | - | US$296.881 | - |
| 3272 |  Kibho Coin KBC | US$0,005105 | -11,36% | -17,37% | - | US$294.402 | - |
| 3273 |  TRUMP MAGA | US$0,00000001000 | 45,03% | 113,91% | - | US$294.463 | - |
| 3274 |  JizzLord JIZZLORD | US$0,001028 | -4,15% | 63,47% | - | US$294.688 | - |
| 3275 |  LittleMami LMC | US$0,01391 | -4,29% | 29,68% | - | US$292.935 | - |
| 3276 |  Brainers BRAINERS | US$0,03518 | -3,76% | -58,56% | - | US$292.518 | - |
| 3277 |  CPCoin CPC | US$0,1042 | -10,96% | -10,23% | - | US$292.872 | - |
| 3278 |  Franklin FLY | US$0,001140 | -2,93% | -6,70% | - | US$293.387 | - |
| 3279 |  GIOVE GIOVE | US$2,86 | 4,23% | 69,89% | - | US$292.736 | - |
| 3280 |  VaporFund VPR | US$0,006825 | 3,40% | 4,84% | - | US$289.826 | - |
| 3281 |  PAWZONE PAW | US$0,000002250 | -1,34% | -2,37% | - | US$290.486 | - |
| 3282 |  HALO NFT OFFICIAL HALO | US$0,007090 | -3,75% | 26,94% | - | US$289.846 | - |
| 3283 |  GPTVerse GPTV | US$0,003825 | -1,28% | -11,21% | - | US$291.475 | - |
| 3284 |  Kondux KNDX | US$0,05296 | -4,65% | 126,44% | - | US$280.500 | - |
| 3285 |  Boop BOOP | US$0,00004960 | -11,31% | -19,03% | - | US$285.287 | - |
| 3286 |  Lil Bub BUB | US$0,001059 | 22,14% | -33,52% | - | US$286.558 | - |
| 3287 |  Kryptonite SEILOR | US$0,01899 | -1,13% | 17,00% | - | US$280.429 | - |
| 3288 |  Pepewifhat PEPEWIFHAT | US$0,0005324 | -18,71% | -56,89% | - | US$288.002 | - |
| 3289 |  Wagie Bot WAGIEBOT | US$0,04483 | 1,40% | 1,66% | - | US$285.523 | - |
| 3290 |  Hello Puppy BOB | US$0,00003517 | -10,84% | -3,29% | - | US$285.092 | - |
| 3291 |  BMAX BMAX | US$0,1184 | -2,30% | -2,01% | - | US$284.370 | - |
| 3292 |  FairERC20 ferc | US$0,01458 | -1,25% | -4,84% | - | US$283.490 | - |
| 3293 |  Mistery On Cro MERY | US$0,00002264 | -2,44% | 38,32% | - | US$282.348 | - |
| 3294 |  WYscale WYS | US$12,12 | -2,79% | -0,68% | - | US$280.788 | - |
| 3295 |  Kangamoon KANG | US$0,04828 | -7,98% | -19,09% | - | US$278.994 | - |
| 3296 |  Aura Network AURA | US$0,02007 | 0,69% | -5,88% | - | US$280.220 | - |
| 3297 |  Africarare Ubuntu UBU | US$0,04179 | 0,72% | -2,28% | - | US$285.448 | - |
| 3298 |  Pi PI | US$41,05 | -0,90% | 0,90% | - | US$281.486 | - |
| 3299 |  Popsicle Finance ICE | US$0,003952 | -4,32% | -3,14% | - | US$141,73 | - |
| 3300 |  Meta Merge MMM | US$0,0003437 | 8,77% | 8,43% | - | US$278.322 | - |
Tabel di atas menampilkan halaman 66 dari total 200 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.