Data Historis Harga Kripto 22/07/2024
Daftar harga kripto yang direkam pada tanggal 22/07/2024, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Metahorse Unity MUNITY | US$0,008615 | 6,32% | 50,99% | - | US$373.487 | - |
| 3202 |  Puff The Dragon PUFF | US$0,09760 | 3,18% | -4,54% | - | US$347.059 | - |
| 3203 |  Mohameme Bit Salman SALMAN | US$0,0000003200 | -2,28% | 13,38% | - | US$345.462 | - |
| 3204 |  ecoterra ECOTERRA | US$0,0008715 | -2,39% | 5,37% | - | US$345.640 | - |
| 3205 |  Karate Combat KARATE | US$0,0007711 | -7,69% | 30,45% | - | US$346.143 | - |
| 3206 |  IX Swap IXS | US$0,6029 | -0,71% | -0,15% | - | US$348.732 | - |
| 3207 |  CC CC | US$0,01434 | 20,61% | 22,05% | - | US$341.512 | - |
| 3208 |  HeyFlork FLORK | US$0,002429 | -23,55% | -39,68% | - | US$342.166 | - |
| 3209 |  dogwifhat DOGWIFHAT | US$0,01173 | -8,78% | -8,42% | - | US$341.364 | - |
| 3210 |  LANDWOLF (AVAX) WOLF | US$0,00001584 | -1,42% | 31,67% | - | US$336.369 | - |
| 3211 |  Dynasty Coin DNY | US$0,8635 | 0,16% | 8,13% | - | US$333.605 | - |
| 3212 |  Hello Pets PET | US$0,05123 | -0,08% | 1,91% | - | US$335.762 | - |
| 3213 |  Simpson Trump TRUMP | - | -80,16% | 0,00% | - | US$332.758 | - |
| 3214 |  BABYLONG BABYLONG | US$0,00001013 | -4,09% | 23,88% | - | US$328.320 | - |
| 3215 |  Ape APE | US$0,0000002400 | -1,14% | -20,23% | - | US$333.514 | - |
| 3216 |  $GAME Token GAME | US$0,03875 | -8,02% | 4,72% | - | US$335.526 | - |
| 3217 |  Subsquid SQD | US$0,09717 | -4,09% | -20,26% | - | US$331.581 | - |
| 3218 |  SmartMesh SMT | US$0,001227 | 2,05% | 11,20% | - | US$329.951 | - |
| 3219 |  Smell Token SML | US$0,0008863 | -2,31% | -4,43% | - | US$330.714 | - |
| 3220 |  Dopex DPX | US$19,04 | -2,46% | -2,79% | - | US$329.081 | - |
| 3221 |  Any Inu AI | US$0,00001219 | 1,84% | 1,71% | - | US$324.174 | - |
| 3222 |  Guacamole GUAC | US$0,0000001100 | 15,12% | 67,56% | - | US$313.775 | - |
| 3223 |  AI CODE AICODE | US$0,8981 | -2,30% | -8,22% | - | US$324.184 | - |
| 3224 |  Fathom Dollar FXD | US$1,00 | 0,15% | -0,87% | - | US$323.780 | - |
| 3225 |  ECOMI OMI | US$0,0004904 | 3,15% | -5,17% | - | US$322.177 | - |
| 3226 |  Lucre Way LCR | US$0,1405 | 4,41% | 4,40% | - | US$323.556 | - |
| 3227 |  marumaruNFT MARU | US$0,04288 | -5,23% | -14,93% | - | US$323.700 | - |
| 3228 |  Mar3 AI MAR3 | US$0,001108 | 3,28% | -14,50% | - | US$321.708 | - |
| 3229 |  Nolus NLS | US$0,02399 | -1,78% | -5,55% | - | US$324.598 | - |
| 3230 |  WadzPay Token WTK | US$0,03546 | -6,36% | -15,85% | - | US$326.841 | - |
| 3231 |  Success Kid SKID | US$0,04430 | -18,66% | 31,65% | - | US$322.057 | - |
| 3232 |  Crown Token CROWN | US$1,12 | 2,66% | -2,24% | - | US$291.979 | - |
| 3233 |  SolTradingBot STBOT | US$0,002294 | -0,36% | 93,66% | - | US$320.351 | - |
| 3234 |  Bork BORK | US$0,0002620 | -6,62% | 21,73% | - | US$318.251 | - |
| 3235 |  Make America Great Once Again MAGOA | US$0,0000007500 | -20,37% | 0,00% | - | US$315.993 | - |
| 3236 |  What in Tarnation? WIT | US$0,002676 | -36,21% | 118,10% | - | US$316.576 | - |
| 3237 |  Hedgehog in the fog HIF | US$0,005091 | -7,78% | -26,78% | - | US$317.287 | - |
| 3238 |  Magpie MGP | US$0,1268 | -10,12% | -11,67% | - | US$318.701 | - |
| 3239 |  Elon Trump ET | US$0,0000002200 | -14,41% | 60,33% | - | US$315.001 | - |
| 3240 |  Carbify CBY | US$1,51 | -5,54% | -4,46% | - | US$316.334 | - |
| 3241 |  UDAO UDAO | US$0,1462 | -9,42% | -23,96% | - | US$319.462 | - |
| 3242 |  Juice JUICE | US$0,3640 | -5,59% | -11,49% | - | US$314.197 | - |
| 3243 |  HitBTC Token HIT | US$0,2484 | -2,50% | -0,80% | - | US$310.687 | - |
| 3244 |  DisChain DIS | US$0,01247 | -7,71% | -14,56% | - | US$312.618 | - |
| 3245 |  Ness LAB NESS | US$0,03782 | -0,09% | 22,08% | - | US$312.951 | - |
| 3246 |  Green Bitcoin GBTC | US$0,1958 | -1,24% | -5,75% | - | US$311.359 | - |
| 3247 |  USK USK | US$0,9892 | -0,67% | -1,11% | - | US$307.613 | - |
| 3248 |  Iron Fish IRON | US$0,7848 | -4,15% | -1,41% | - | US$311.448 | - |
| 3249 |  Realy REAL | US$0,03994 | 10,34% | 1,70% | - | US$311.639 | - |
| 3250 |  Lesbian Inu LESBIAN | - | 13,19% | 17,10% | - | US$310.543 | - |
Tabel di atas menampilkan halaman 65 dari total 200 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.