Data Historis Harga Kripto 22/07/2024
Daftar harga kripto yang direkam pada tanggal 22/07/2024, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Groyper GROYPER | US$0,05924 | -14,56% | 4,16% | - | US$277.669 | - |
| 3302 |  Intelly INTL | US$0,1121 | -0,05% | 0,20% | - | US$276.896 | - |
| 3303 |  Autonio NIOX | US$0,001373 | -0,02% | 0,03% | - | US$276.823 | - |
| 3304 |  Thunder Brawl THB | US$0,02741 | -0,45% | -1,16% | - | US$273.978 | - |
| 3305 |  EgonCoin EGON | US$0,02975 | 15,51% | -0,06% | - | US$278.501 | - |
| 3306 |  Ansem's Cat HOBBES | US$0,0008046 | -3,47% | 58,17% | - | US$275.952 | - |
| 3307 |  FUD FUD | US$0,0000002200 | 4,30% | 1,91% | - | US$272.616 | - |
| 3308 |  PEPE (Ordinals) PEPEBRC | US$0,1306 | -0,40% | 8,42% | - | US$274.007 | - |
| 3309 |  Giko Cat GIKO | US$0,7051 | -3,67% | 18,07% | - | US$255.810 | - |
| 3310 |  adDICKted DICK | US$0,007042 | -5,88% | -25,08% | - | US$273.672 | - |
| 3311 |  PepeBull BEEF | - | 2,68% | 0,00% | - | US$270.761 | - |
| 3312 |  Stryke SYK | US$0,1185 | -3,73% | -6,27% | - | US$271.772 | - |
| 3313 |  Anon ANON | US$0,007076 | -12,76% | -15,98% | - | US$270.579 | - |
| 3314 |  Mochi DeFi MOCHI | - | -5,14% | -38,27% | - | US$269.348 | - |
| 3315 |  Defactor FACTR | US$0,06843 | -6,73% | 34,16% | - | US$268.966 | - |
| 3316 |  APED APED | US$0,3427 | -0,87% | -6,33% | - | US$268.040 | - |
| 3317 |  Avalaunch XAVA | US$0,6209 | -3,09% | 19,47% | - | US$268.385 | - |
| 3318 |  BOOK OF AI MEOW BOAM | US$0,0003502 | -4,27% | 3,83% | - | US$266.780 | - |
| 3319 |  King of Legends KOL | US$0,01035 | -5,87% | -2,26% | - | US$266.564 | - |
| 3320 |  Solbank SB | US$214,72 | -29,19% | -4,73% | - | US$260.064 | - |
| 3321 |  Osaka Protocol OSAK | US$0,0000002600 | 7,15% | 1,07% | - | US$265.631 | - |
| 3322 |  AVALOX AVALOX | US$0,001329 | -13,89% | -5,79% | - | US$265.379 | - |
| 3323 |  Truflation TRUF | US$0,1805 | -4,73% | -10,03% | - | US$264.639 | - |
| 3324 |  MMPRO Token MMPRO | US$0,1218 | -0,04% | 26,41% | - | US$265.178 | - |
| 3325 |  Moss Carbon Credit MCO2 | US$0,6565 | 1,66% | -1,76% | - | US$264.548 | - |
| 3326 |  Wibx WBX | US$0,001820 | 1,41% | 7,07% | - | US$265.294 | - |
| 3327 |  Dignity Gold DIGAU | US$2,24 | 0,07% | 0,07% | - | US$263.651 | - |
| 3328 |  Stonks STONKS | US$0,00001605 | 8,69% | -14,56% | - | US$264.039 | - |
| 3329 |  STASH INU STASH | US$0,0003254 | -9,72% | 58,37% | - | US$262.846 | - |
| 3330 |  Harold HAROLD | US$0,003082 | -21,46% | 68,35% | - | US$261.513 | - |
| 3331 |  Muzki MUZKI | US$0,0005881 | -17,25% | 402,85% | - | US$261.264 | - |
| 3332 |  HEX (PulseChain) HEX | US$0,006429 | -1,84% | 16,21% | - | US$260.836 | - |
| 3333 |  Ecoreal Estate ECOREAL | US$0,1745 | 0,65% | 0,60% | - | US$272.766 | - |
| 3334 |  Moon App APP | US$0,005472 | -0,36% | -6,88% | - | US$259.872 | - |
| 3335 |  Frankencoin ZCHF | US$1,12 | -0,19% | 2,11% | - | US$256.325 | - |
| 3336 |  Crob Coin CROB | US$0,03154 | 2,21% | 9,11% | - | US$255.176 | - |
| 3337 |  KAP Games KAP | US$0,03463 | -4,15% | -30,78% | - | US$256.415 | - |
| 3338 |  Convex CRV CVXCRV | US$0,2698 | -6,51% | -10,91% | - | US$255.099 | - |
| 3339 |  Gondola GONDOLA | US$0,000003560 | -42,61% | 46,28% | - | US$243.204 | - |
| 3340 |  PRIVATEUM GLOBAL PRI | US$5,98 | -0,85% | -0,24% | - | US$253.814 | - |
| 3341 |  Mamba MAMBA | US$0,001681 | -1,63% | 12,08% | - | US$252.908 | - |
| 3342 |  A3S Protocol AA | US$0,4949 | -0,76% | -0,86% | - | US$252.635 | - |
| 3343 |  Golden Magfi GMFI | US$0,08808 | 0,06% | -2,91% | - | US$250.956 | - |
| 3344 |  Freedom FDM | US$0,02362 | 9,35% | -5,10% | - | US$248.477 | - |
| 3345 |  Aventis Metaverse AVTM | US$0,0004025 | -31,81% | 44,49% | - | US$250.993 | - |
| 3346 |  Arbius AIUS | US$42,00 | -9,57% | -27,27% | - | US$250.698 | - |
| 3347 |  Terra Classic USD (Wormhole) USTC | US$0,01988 | -2,49% | 12,06% | - | US$249.712 | - |
| 3348 |  Enigma ENG | US$0,01553 | -3,15% | -5,73% | - | US$249.558 | - |
| 3349 |  Globiance Exchange Token GBEX | US$0,00000003000 | 0,95% | -3,81% | - | US$250.706 | - |
| 3350 |  Unibit UIBT | US$0,0005466 | 1,04% | -18,19% | - | US$249.614 | - |
Tabel di atas menampilkan halaman 67 dari total 200 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.