Data Historis Harga Kripto 22/07/2024
Daftar harga kripto yang direkam pada tanggal 22/07/2024, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  SpartaCats PURR | US$0,00000003000 | -6,92% | -28,82% | - | US$132.877 | - |
| 3652 |  Wrapped Venom WVENOM | US$0,1593 | 2,84% | 7,56% | - | US$132.877 | - |
| 3653 |  Stonks STONKS | US$0,0002397 | -0,29% | 0,55% | - | US$133.426 | - |
| 3654 |  StorageChain WSTOR | US$0,01059 | -0,17% | 13,36% | - | US$128.779 | - |
| 3655 |  Icy IC | US$0,00002249 | 0,20% | 4,69% | - | US$133.614 | - |
| 3656 |  Lootex LOOT | US$0,02668 | -5,06% | -6,82% | - | US$132.600 | - |
| 3657 |  EQ9 EQ9 | US$0,00007476 | 11,36% | -30,96% | - | US$130.976 | - |
| 3658 |  Salt Bae For The People SBAE | US$0,003609 | -0,26% | 70,28% | - | US$132.899 | - |
| 3659 |  Gradient GDT | US$0,05747 | -10,91% | -4,78% | - | US$130.843 | - |
| 3660 |  Equilibrium Games EQ | US$0,01396 | -5,89% | -13,41% | - | US$130.076 | - |
| 3661 |  Sui (IOU) SUI | US$0,8353 | -2,87% | -1,40% | - | US$129.774 | - |
| 3662 |  EpiK Protocol AIEPK | US$0,006851 | -3,79% | 23,79% | - | US$129.894 | - |
| 3663 |  TOAD TOAD | US$0,00001502 | 381,78% | -78,70% | - | US$129.271 | - |
| 3664 |  Ducky City DCM | US$0,0001049 | -1,56% | -10,95% | - | US$129.365 | - |
| 3665 |  KPOP KPOP | US$0,0001387 | 23,80% | 268,10% | - | US$129.150 | - |
| 3666 |  HBARX HBARX | US$0,09271 | -3,14% | -8,50% | - | US$129.074 | - |
| 3667 |  FalconX FALX | US$0,0004948 | -6,69% | -25,92% | - | US$127.926 | - |
| 3668 |  Boys Club BOYS | US$0,0000007000 | 8,20% | -27,93% | - | US$129.449 | - |
| 3669 |  Hop Protocol HOP | US$0,03597 | -1,98% | 11,13% | - | US$128.192 | - |
| 3670 |  MIA MIA | US$0,001222 | -1,03% | -13,05% | - | US$128.223 | - |
| 3671 |  Pancake Games GCAKE | US$0,00000009000 | 10,26% | 33,24% | - | US$127.551 | - |
| 3672 |  GoGoPool GGP | US$6,88 | -8,82% | 4,77% | - | US$127.412 | - |
| 3673 |  Ninja Squad Token NST | US$2,45 | 9,82% | 7,65% | - | US$126.391 | - |
| 3674 |  BNB DOG INU BNBDOG | - | 5,42% | -10,75% | - | US$125.075 | - |
| 3675 |  Thing THING | US$0,0000001600 | 1,00% | 4,88% | - | US$125.338 | - |
| 3676 |  ReadySwap RS | US$0,9483 | -10,72% | 10,76% | - | US$123.738 | - |
| 3677 |  DigiFinexToken DFT | US$0,01135 | -0,80% | 0,41% | - | US$125.922 | - |
| 3678 |  Silent Notary UBSN | US$0,000006930 | -0,96% | -2,24% | - | US$126.287 | - |
| 3679 |  AI PEPE KING AIPEPE | - | -4,10% | -25,34% | - | US$125.697 | - |
| 3680 |  Electric Vehicle Direct Currency EVDC | US$0,00001746 | -1,47% | -8,47% | - | US$124.319 | - |
| 3681 |  Torah Network VP | US$0,1901 | 4,82% | -1,36% | - | US$125.541 | - |
| 3682 |  CRAZY FROG FROG | US$0,000006900 | 0,04% | 21,01% | - | US$127.236 | - |
| 3683 |  Pontoon TOON | US$0,0009064 | 0,37% | -0,31% | - | US$125.392 | - |
| 3684 |  SEOR Network SEOR | US$0,001180 | -0,63% | -22,22% | - | US$123.369 | - |
| 3685 |  SubQuery Network SQT | US$0,009656 | -0,84% | -0,22% | - | US$125.004 | - |
| 3686 |  MAGA TRUMP | US$0,05065 | -0,23% | 3,73% | - | US$124.064 | - |
| 3687 |  Cavada CAVADA | US$0,00001154 | -27,91% | -66,75% | - | US$123.258 | - |
| 3688 |  Savanna Haus SVNN | US$0,0009060 | -52,57% | -33,97% | - | US$123.946 | - |
| 3689 |  Jeff World JEFF | US$0,04042 | 1,94% | 45,55% | - | US$123.648 | - |
| 3690 |  REDZILLA COIN REDZILLA | US$0,001245 | -38,89% | -23,88% | - | US$123.536 | - |
| 3691 |  Pepe Maga PEGA | US$0,000002150 | -3,86% | 0,00% | - | US$123.224 | - |
| 3692 |  Deesse LOVE | US$0,0004277 | -0,69% | 7,50% | - | US$123.575 | - |
| 3693 |  Gui Inu GUI | US$0,00001431 | -8,35% | -10,53% | - | US$124.011 | - |
| 3694 |  LEO LEO | US$0,0006326 | -8,00% | -7,93% | - | US$123.392 | - |
| 3695 |  Gamia GIA | US$0,00001291 | -2,94% | -31,01% | - | US$122.624 | - |
| 3696 |  Brazilian Digital Token BRZ | US$0,1794 | 0,40% | -1,65% | - | US$122.403 | - |
| 3697 |  Radx AI RADX | US$0,00001834 | 1,78% | 9,02% | - | US$121.466 | - |
| 3698 |  Ryoshi Research RYOSHI | US$0,08964 | -2,14% | -0,65% | - | US$121.980 | - |
| 3699 |  DaoVerse DVRS | US$0,00002370 | 1,14% | 9,15% | - | US$122.452 | - |
| 3700 |  Bajun Network BAJU | US$0,05823 | -2,99% | -17,21% | - | US$122.229 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.