Data Historis Harga Kripto 22/07/2024
Daftar harga kripto yang direkam pada tanggal 22/07/2024, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  D3D Social D3D | US$0,01310 | 0,74% | -26,62% | - | US$52.413,12 | - |
| 4152 |  XRUN XRUN | US$0,04504 | 1,94% | 10,60% | - | US$52.899,29 | - |
| 4153 |  I will poop it NFT SHIT | - | -0,10% | -1,14% | - | US$52.229,66 | - |
| 4154 |  InpulseX IPX | US$0,0002542 | 0,28% | 1,58% | - | US$53.223,99 | - |
| 4155 |  DeFido DEFIDO | US$0,001045 | -39,69% | 65,95% | - | US$52.074,27 | - |
| 4156 |  Nchart Token CHART | US$0,04783 | 0,25% | 5,53% | - | US$52.019,66 | - |
| 4157 |  Husky Avax HUSKY | US$0,00000005000 | -11,55% | 30,61% | - | US$52.114,86 | - |
| 4158 |  NAGA NGC | US$0,02349 | -1,36% | -14,14% | - | US$51.746,35 | - |
| 4159 |  Metano METANO | US$0,0002751 | -2,96% | -1,11% | - | US$51.713,53 | - |
| 4160 |  Weirdo WEIRDO | US$0,00005999 | 16,63% | -4,04% | - | US$51.632,11 | - |
| 4161 |  Mineral MNR | US$0,0005279 | 2,72% | -27,31% | - | US$50.555,43 | - |
| 4162 |  LiNEAR Protocol LNR | US$0,01220 | 2,94% | -29,37% | - | US$51.521,02 | - |
| 4163 |  Race Kingdom ATOZ | US$0,04895 | -1,63% | -1,73% | - | US$51.589,63 | - |
| 4164 |  iDypius IDYP | US$0,0007407 | -3,85% | -6,94% | - | US$51.393,73 | - |
| 4165 |  Utopia USD UUSD | US$1,00 | 0,04% | 0,01% | - | US$50.831,88 | - |
| 4166 |  Crabby CRAB | US$0,04446 | -6,61% | -28,44% | - | US$50.880,18 | - |
| 4167 |  Baby Pepe BABYPEPE | US$0,000003660 | 41,76% | -10,01% | - | US$50.827,15 | - |
| 4168 |  NEVER SURRENDER TRUMP | US$0,0000009500 | -14,58% | -49,49% | - | US$50.866,60 | - |
| 4169 |  XENO Governance GXE | US$0,006578 | -0,46% | -5,06% | - | US$50.519,57 | - |
| 4170 |  SpaceXCoin SPXC | - | 0,33% | 0,22% | - | US$51.403,53 | - |
| 4171 |  Legion Network LGX | US$0,002638 | 1,27% | 9,36% | - | US$50.527,19 | - |
| 4172 |  Equalizer DEX EQUAL | US$7,43 | -6,42% | -4,98% | - | US$49.987,95 | - |
| 4173 |  Storepay SPC | US$0,00005869 | -2,86% | 2,81% | - | US$49.890,29 | - |
| 4174 |  MantaDAO MNTA | US$0,2047 | -2,05% | 2,31% | - | US$50.344,50 | - |
| 4175 |  BitBrawl BRAWL | US$0,0006374 | -4,98% | -14,22% | - | US$50.012,33 | - |
| 4176 |  THORWallet TGT | US$0,02506 | -3,70% | -12,64% | - | US$50.158,37 | - |
| 4177 |  Brett (SOL) BRETT | US$0,002706 | -3,87% | -0,78% | - | US$49.576,03 | - |
| 4178 |  CrazyRabbit CRAYRABBIT | US$0,2272 | 0,35% | -36,81% | - | US$50.726,28 | - |
| 4179 |  bitFloki BFLOKI | US$0,000001400 | -2,59% | 3,34% | - | US$50.051,87 | - |
| 4180 |  Hold.fun HFUN | US$0,001353 | -51,92% | 0,00% | - | US$49.753,28 | - |
| 4181 |  Tonken 314 DAO 314DAO | US$96,19 | 66,59% | 19,84% | - | US$46.174,47 | - |
| 4182 |  FERMA SOSEDI FERMA | US$0,1293 | 0,51% | 5,82% | - | US$49.218,29 | - |
| 4183 |  Calvaria: Duels of Eternity RIA | US$0,001473 | 1,85% | 4,50% | - | US$49.445,49 | - |
| 4184 |  Volare Network VOLR | US$0,5972 | -1,76% | -1,99% | - | US$49.104,14 | - |
| 4185 |  JD Vance VANCE | - | 198,37% | 0,00% | - | US$49.058,19 | - |
| 4186 |  PUNCHWORD PUNCH | US$0,0001111 | 31,74% | 0,92% | - | US$48.513,16 | - |
| 4187 |  Davincigraph DAVINCI | US$0,01169 | 12,14% | 0,70% | - | US$54.100,30 | - |
| 4188 |  VOPO VOPO | US$0,0000001600 | -1,39% | -10,35% | - | US$50.424,97 | - |
| 4189 |  BOOM DAO BOOM | US$0,002061 | -6,72% | 10,68% | - | US$49.672,04 | - |
| 4190 |  CYBRIA CYBA | US$0,001416 | -1,15% | -5,36% | - | US$48.239,29 | - |
| 4191 |  FIGHT TRUMP FIGHTRUMP | - | -21,44% | 0,00% | - | US$48.399,28 | - |
| 4192 |  Tonald Trump TONALD | US$0,003003 | -14,05% | -41,25% | - | US$46.965,81 | - |
| 4193 |  Game Coin GMEX | US$0,0003269 | 0,09% | 5,65% | - | US$48.176,04 | - |
| 4194 |  JOE BIDEN | US$0,001596 | -76,96% | -82,36% | - | US$47.965,26 | - |
| 4195 |  EverGrow EGC | US$0,00000008000 | -3,39% | -3,71% | - | US$47.726,31 | - |
| 4196 |  Tradetomato TTM | US$0,009675 | 16,52% | 9,08% | - | US$48.149,10 | - |
| 4197 |  Solordi SOLO | US$0,001601 | -13,49% | -0,82% | - | US$47.396,11 | - |
| 4198 |  AvocadoCoin AVDO | US$904,08 | -0,45% | -0,79% | - | US$47.431,00 | - |
| 4199 |  Index Cooperative INDEX | US$3,42 | -0,56% | 3,25% | - | US$47.723,93 | - |
| 4200 |  Waka Flocka FLOCKA | US$0,0004410 | -4,74% | 28,95% | - | US$47.043,40 | - |
Tabel di atas menampilkan halaman 84 dari total 200 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.