Data Historis Harga Kripto 22/07/2024
Daftar harga kripto yang direkam pada tanggal 22/07/2024, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  ICLighthouse DAO ICL | US$0,1120 | -4,81% | 16,93% | - | US$35.051,58 | - |
| 4352 |  SheiShei SHEI | - | 16,23% | -11,86% | - | US$34.460,85 | - |
| 4353 |  Verida VDA | US$0,02177 | -0,03% | -42,63% | - | US$34.749,76 | - |
| 4354 |  TBCC TBCC | US$0,002108 | -3,13% | -22,28% | - | US$35.363,62 | - |
| 4355 |  Space Token SPACE | US$0,01008 | -0,98% | 3,22% | - | US$34.242,35 | - |
| 4356 |  Giggleched CHED | US$0,0002656 | -4,12% | -1,28% | - | US$34.174,02 | - |
| 4357 |  Boysclub on Base BOYS | US$0,01848 | -7,58% | -23,40% | - | US$34.038,39 | - |
| 4358 |  DeGate DG | US$0,09006 | 0,05% | 0,01% | - | US$34.155,79 | - |
| 4359 |  ICPSwap Token ICS | US$0,03200 | -9,13% | 39,90% | - | US$33.984,96 | - |
| 4360 |  BlastOff OFF | US$0,2120 | 1,31% | -0,52% | - | US$34.045,14 | - |
| 4361 |  UpSideDownCat USDCAT | US$0,00009028 | -28,07% | 142,60% | - | US$33.823,64 | - |
| 4362 |  Senk SENK | US$0,0004390 | -2,88% | 10,86% | - | US$34.370,65 | - |
| 4363 |  Heroes & Empires HE | US$0,0006213 | -0,43% | -13,73% | - | US$33.976,16 | - |
| 4364 |  TRESTLE TRESTLE | US$0,002409 | -2,82% | 6,93% | - | US$33.536,14 | - |
| 4365 |  Royal Finance Coin RFC | US$0,02096 | 0,53% | -2,97% | - | US$33.453,21 | - |
| 4366 |  NKCL Classic NKCLC | US$2,28 | 110,57% | 63,08% | - | US$33.518,45 | - |
| 4367 |  Moonwell Apollo MFAM | US$0,01144 | 6,21% | -2,10% | - | US$33.281,39 | - |
| 4368 |  Timeless LIT | US$0,01385 | 7,99% | -2,96% | - | US$33.252,31 | - |
| 4369 |  BARRON BARRON | US$0,00000001000 | -26,66% | -53,51% | - | US$33.195,25 | - |
| 4370 |  Guufy GUUFY | US$0,00004553 | -3,13% | 5,59% | - | US$33.902,67 | - |
| 4371 |  Blocksport BSPT | US$0,0001921 | 10,72% | 9,68% | - | US$33.326,90 | - |
| 4372 |  Blockchain Bets BCB | US$0,007047 | -3,63% | -2,29% | - | US$32.844,90 | - |
| 4373 |  Homer SIMPSON | - | 4,39% | 2,26% | - | US$32.804,69 | - |
| 4374 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$27,74 | 0,62% | 2,36% | - | US$39.672,87 | - |
| 4375 |  Doge Inu DINU | - | 3,93% | 29,05% | - | US$32.482,40 | - |
| 4376 |  krazy n.d. KRAZY | US$0,00000001000 | -3,82% | 0,00% | - | US$32.528,66 | - |
| 4377 |  Level Finance LVL | US$0,1271 | -0,29% | 0,50% | - | US$32.431,87 | - |
| 4378 |  Jaypeggers JAY | US$7,76 | -0,24% | -0,39% | - | US$33.076,99 | - |
| 4379 |  Bharat Smart Chain Project GNX | US$0,01497 | 3,57% | 9,52% | - | US$32.194,23 | - |
| 4380 |  Cyber Arena CAT | US$0,0004311 | -6,97% | 13,51% | - | US$32.409,35 | - |
| 4381 |  Ape.lol APE | US$0,0003350 | -11,10% | 23,84% | - | US$32.229,93 | - |
| 4382 |  ZKX ZKX | US$0,04316 | -1,06% | -9,40% | - | US$32.125,13 | - |
| 4383 |  Conic Finance CNC | US$0,1932 | -3,79% | -9,76% | - | US$32.170,93 | - |
| 4384 |  Mundocrypto MCT | US$0,01284 | 8,68% | 8,74% | - | US$32.131,67 | - |
| 4385 |  canwifhat CAN | US$0,004251 | -19,16% | 2,76% | - | US$32.117,33 | - |
| 4386 |  NORMUS NORMUS | US$0,001319 | 3,00% | -55,13% | - | US$32.073,96 | - |
| 4387 |  LunchDAO LUNCH | US$0,0001409 | 4,59% | 8,69% | - | US$32.063,22 | - |
| 4388 |  Microtuber MCT | US$0,0004383 | -0,10% | -0,75% | - | US$32.105,02 | - |
| 4389 |  JennyCo JCO | US$0,007329 | 3,89% | 3,98% | - | US$31.994,81 | - |
| 4390 |  ONINO ONI | US$0,1457 | -5,94% | 1,77% | - | US$31.903,86 | - |
| 4391 |  JPEG'd JPEG | US$0,0005722 | -1,56% | 18,45% | - | US$31.861,86 | - |
| 4392 |  Egoras Credit EGC | US$4,66 | -7,16% | -0,93% | - | US$31.878,42 | - |
| 4393 |  TONY THE DUCK TONY | US$0,001227 | -4,85% | -30,55% | - | US$31.799,96 | - |
| 4394 |  Ageio Stagnum AGT | US$0,001127 | 2,17% | 5,54% | - | US$31.639,17 | - |
| 4395 |  SpartaDex SPARTA | US$0,1100 | -2,36% | -4,01% | - | US$31.686,56 | - |
| 4396 |  Army of Fortune Gem AFG | US$0,008809 | -12,12% | -10,65% | - | US$31.535,10 | - |
| 4397 |  Mecha Morphing MAPE | US$0,004924 | 10,77% | 5,31% | - | US$31.786,32 | - |
| 4398 |  Uranus (SOL) ANUS | US$0,0001273 | -0,06% | -42,06% | - | US$31.399,57 | - |
| 4399 |  Decentralized Eternal Virtual Traveller DEVT | US$0,001073 | -8,82% | 8,36% | - | US$31.807,09 | - |
| 4400 |  Staked ICX sICX | US$0,2063 | -2,48% | 3,44% | - | US$31.317,08 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.