Data Historis Harga Kripto 22/07/2024
Daftar harga kripto yang direkam pada tanggal 22/07/2024, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Balance AI BAI | US$2,41 | 1,36% | -0,08% | - | US$32.092,97 | - |
| 4402 |  Mobile Liquidity MOLI | US$0,1645 | -7,82% | -11,89% | - | US$31.135,95 | - |
| 4403 |  GROK CEO GROKCEO | - | -12,18% | -39,45% | - | US$31.111,58 | - |
| 4404 |  Pepe Community PEPE | US$0,0006928 | 3,89% | 10,25% | - | US$31.025,28 | - |
| 4405 |  Daumenfrosch $DAUMEN | US$0,05105 | -24,18% | 63,55% | - | US$31.001,21 | - |
| 4406 |  Open Exchange Token OX | US$0,006065 | -1,35% | 30,30% | - | US$30.964,11 | - |
| 4407 |  Carl CARL | US$0,0002933 | 0,00% | 0,00% | - | US$30.835,03 | - |
| 4408 |  KENKA METAVERSE KENKA | US$0,0000001900 | 7,06% | 6,95% | - | US$30.751,62 | - |
| 4409 |  Malinka MLNK | US$0,001593 | -1,20% | -0,99% | - | US$30.901,86 | - |
| 4410 |  Day By Day DBD | US$0,003567 | 0,24% | -1,17% | - | US$30.515,37 | - |
| 4411 |  CryptoXpress XPRESS | US$0,06834 | -2,14% | 2,96% | - | US$30.413,57 | - |
| 4412 |  Sovryn Dollar DLLR | US$0,9853 | -0,37% | -1,10% | - | US$30.409,34 | - |
| 4413 |  Wolf Wif BALLZ | US$0,0003572 | -18,57% | -4,13% | - | US$30.174,91 | - |
| 4414 |  CONDO CONDO | US$0,0002933 | -8,73% | 1,30% | - | US$30.593,47 | - |
| 4415 |  BRCStarter BRCST | US$0,09797 | -8,31% | -8,51% | - | US$30.458,64 | - |
| 4416 |  Blockster BXR | US$0,0003246 | -0,01% | -1,66% | - | US$30.466,65 | - |
| 4417 |  MetaMAFIA MAF | US$0,05303 | 0,21% | 3,85% | - | US$31.359,95 | - |
| 4418 |  Gametree GTCOIN | US$0,0005073 | -3,63% | -53,77% | - | US$30.646,29 | - |
| 4419 |  DOGE-1 DOGE-1 | US$0,00009948 | 72,31% | -2,21% | - | US$29.365,34 | - |
| 4420 |  Stader MaticX MATICX | US$0,5938 | -3,25% | -3,07% | - | US$30.231,53 | - |
| 4421 |  MinePlex PLEX | US$0,008827 | 0,50% | -5,55% | - | US$30.529,58 | - |
| 4422 |  BankSocial BSL | US$0,0008078 | 4,77% | -12,03% | - | US$30.115,05 | - |
| 4423 |  KridaFans KRIDA | US$0,006377 | 0,08% | 0,32% | - | US$30.112,06 | - |
| 4424 |  Andy’s Alter Ego $BADCAT | US$0,000001340 | -18,82% | -31,37% | - | US$30.076,31 | - |
| 4425 |  bozoHYBRID BOZO | US$0,007115 | -14,18% | -1,43% | - | US$30.140,53 | - |
| 4426 |  Wifejak WIFE | US$0,0007330 | 20,37% | 252,18% | - | US$32.195,97 | - |
| 4427 |  MooCat MOOCAT | US$0,0006425 | -18,11% | 32,26% | - | US$29.612,91 | - |
| 4428 |  Virtual X VRL | US$0,0002782 | -3,90% | 2,71% | - | US$29.830,62 | - |
| 4429 |  MASHIDA MSHD | US$0,003315 | -1,97% | 0,38% | - | US$29.675,04 | - |
| 4430 |  ETHEREUM ON BASE ETHB | US$0,4568 | -11,77% | 21,66% | - | US$29.326,43 | - |
| 4431 |  BeFaster Holder Token BFHT | US$0,003079 | -1,49% | -12,54% | - | US$29.472,28 | - |
| 4432 |  SIGN SIGN | US$0,002386 | 0,74% | -19,48% | - | US$29.548,50 | - |
| 4433 |  WASSIE WASSIE | US$0,000002960 | 2,70% | -11,37% | - | US$29.392,31 | - |
| 4434 |  IL CAPO OF CRYPTO CAPO | US$0,0001240 | 16,57% | -27,14% | - | US$29.390,03 | - |
| 4435 |  LUXO LUXO | US$0,04199 | 0,06% | 0,05% | - | US$29.268,23 | - |
| 4436 |  Neuracat NCAT | US$0,000001310 | 13,78% | 11,02% | - | US$29.275,07 | - |
| 4437 |  Liquid CRO LCRO | US$0,1060 | -1,89% | -0,99% | - | US$29.458,21 | - |
| 4438 |  PayAccept PAYT | US$0,02359 | -0,73% | 4,24% | - | US$29.219,73 | - |
| 4439 |  NOOT (Ordinals) NOOT | US$0,0008663 | 4,89% | -1,19% | - | US$29.013,91 | - |
| 4440 |  Sirius Chain XPX | US$0,0007172 | -7,37% | 4,57% | - | US$29.284,81 | - |
| 4441 |  go fu*k yourself. GFY | US$0,0000005600 | -3,17% | -0,73% | - | US$29.042,68 | - |
| 4442 |  Artery Network ARTR | US$0,001141 | -0,31% | -6,84% | - | US$28.884,86 | - |
| 4443 |  CelebrityCoinV2 CCV2 | US$0,08745 | 4,47% | -3,73% | - | US$28.594,45 | - |
| 4444 |  LaunchR LCR | US$0,007551 | -11,62% | 6,71% | - | US$29.033,31 | - |
| 4445 |  OPEN Ticketing Ecosystem OPN | US$0,001072 | -4,46% | -1,91% | - | US$28.638,84 | - |
| 4446 |  GeniuX IUX | US$0,001182 | 0,66% | 17,52% | - | US$28.351,86 | - |
| 4447 |  Libertum LBM | US$0,05708 | -6,19% | 41,01% | - | US$28.580,62 | - |
| 4448 |  EG Token EG | US$0,0009688 | 1,38% | 4,97% | - | US$28.451,62 | - |
| 4449 |  OpenChat CHAT | US$0,5220 | -6,69% | 30,73% | - | US$28.614,42 | - |
| 4450 |  EaveAI EAVE | US$0,1854 | -19,63% | 94,87% | - | US$28.397,15 | - |
Tabel di atas menampilkan halaman 89 dari total 200 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.