Data Historis Harga Kripto 22/07/2024
Daftar harga kripto yang direkam pada tanggal 22/07/2024, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Golazo GOL | US$0,0005570 | -7,55% | -27,12% | - | US$15.121,26 | - |
| 4802 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | -0,01% | 0,06% | - | US$14.921,10 | - |
| 4803 |  Precipitate.AI RAIN | US$0,003888 | -9,55% | -32,91% | - | US$15.030,99 | - |
| 4804 |  Silly Goose GOO | US$0,001329 | -6,00% | -4,96% | - | US$15.021,03 | - |
| 4805 |  Planet Sandbox PSB | US$0,003905 | -7,44% | 5,57% | - | US$15.115,42 | - |
| 4806 |  blue on base $BLUE | US$0,0000004300 | 2,23% | 4,18% | - | US$14.974,07 | - |
| 4807 |  Qitcoin QTC | US$0,03064 | 12,72% | 7,54% | - | US$15.037,51 | - |
| 4808 |  Elk Finance ELK | US$0,09634 | 3,21% | -1,15% | - | US$14.893,40 | - |
| 4809 |  MIR Token MIR | US$0,0001165 | -14,01% | 10,09% | - | US$15.162,91 | - |
| 4810 |  Candle Cat CANDLE | US$0,002852 | -10,49% | -3,94% | - | US$14.734,93 | - |
| 4811 |  Peepo PEEPO | US$0,003741 | -16,92% | -19,19% | - | US$15.086,24 | - |
| 4812 |  Solnic SOLNIC | US$0,001646 | -4,27% | -30,60% | - | US$14.691,91 | - |
| 4813 |  Electrify.Asia ELEC | US$0,0003480 | -2,66% | -0,26% | - | US$14.733,07 | - |
| 4814 |  Sukhavati Network SKT | US$0,001287 | 1,02% | -14,01% | - | US$14.669,16 | - |
| 4815 |  Menzy MNZ | US$0,0001901 | -5,15% | -17,26% | - | US$14.709,03 | - |
| 4816 |  CCA Coin CCA | US$0,0001121 | 0,96% | 5,69% | - | US$14.590,31 | - |
| 4817 |  Dopamine App DOPE | US$0,009089 | -0,19% | -2,45% | - | US$14.649,17 | - |
| 4818 |  CRAZY MONKEY CMONK | US$0,004991 | -5,72% | 236,71% | - | US$14.555,13 | - |
| 4819 |  Catena CMCX | US$0,00003662 | -1,04% | -19,88% | - | US$14.511,50 | - |
| 4820 |  PARMA Fan Token PARMA | US$0,04346 | 32,01% | 51,26% | - | US$14.346,34 | - |
| 4821 |  Sentinel Bot Ai SNT | US$0,0003209 | 9,53% | 97,21% | - | US$14.496,29 | - |
| 4822 |  Governance OHM GOHM | US$3.278,65 | -4,72% | -2,89% | - | US$14.411,70 | - |
| 4823 |  NASDEX NSDX | US$0,04928 | 0,37% | -3,48% | - | US$14.530,43 | - |
| 4824 |  Parrot Protocol PRT | US$0,0002066 | -4,13% | 2,88% | - | US$14.695,06 | - |
| 4825 |  DBXen DXN | US$0,7310 | -4,67% | -16,49% | - | US$14.418,75 | - |
| 4826 |  DAOLaunch DAL | US$0,01648 | -0,43% | -8,77% | - | US$14.410,89 | - |
| 4827 |  TribeOne HAKA | US$0,004933 | 7,73% | 12,31% | - | US$14.439,83 | - |
| 4828 |  Bikerush BRT | US$0,00003790 | -9,34% | -22,23% | - | US$14.481,94 | - |
| 4829 |  Cherry Network CHER | US$0,003299 | 3,51% | 2,65% | - | US$14.425,87 | - |
| 4830 |  KINGYTON KINGY | US$0,1727 | -0,20% | -12,80% | - | US$14.303,11 | - |
| 4831 |  Dogeclub DOGC | - | -2,68% | 16,23% | - | US$14.300,17 | - |
| 4832 |  Lucky Block v2 LBLOCK | US$0,00001904 | -1,92% | 9,54% | - | US$14.394,37 | - |
| 4833 |  Dogecoin DOGE | US$0,0003498 | -22,17% | -17,81% | - | US$14.591,42 | - |
| 4834 |  Metavisa Protocol MESA | US$0,0001103 | -3,21% | -13,60% | - | US$14.391,42 | - |
| 4835 |  Astro Cash ASTRO | US$0,04446 | -8,59% | -1,47% | - | US$14.242,11 | - |
| 4836 |  Unique Venture Clubs UNQ | US$0,0001999 | -4,15% | -2,21% | - | US$14.298,78 | - |
| 4837 |  BANK (Ordinals) BANK | US$0,01459 | -9,26% | 18,53% | - | US$14.302,66 | - |
| 4838 |  Evernode EVR | US$0,1403 | -1,61% | -7,39% | - | US$14.110,45 | - |
| 4839 |  Mad Viking Games MVG | US$0,0004849 | -10,93% | -29,25% | - | US$14.163,59 | - |
| 4840 |  Dollar on Chain DOC | US$0,9778 | -1,23% | -1,52% | - | US$14.155,11 | - |
| 4841 |  EI Risitas KEK | US$0,0000003900 | -0,47% | -21,93% | - | US$14.159,38 | - |
| 4842 |  Phantom of the Kill HIME | US$0,00001765 | 24,33% | -68,17% | - | US$13.785,07 | - |
| 4843 |  Anime ANIME | US$0,0008492 | -6,85% | 1,47% | - | US$14.138,29 | - |
| 4844 |  Book of Meow BOMEOW | US$0,001208 | -1,08% | 18,89% | - | US$14.050,73 | - |
| 4845 |  Crypto Rangers CR | US$0,00003070 | 0,08% | 1,43% | - | US$14.140,56 | - |
| 4846 |  yotoshi YOTO | US$0,000002050 | -9,21% | 6,30% | - | US$15.651,31 | - |
| 4847 |  Artmeta MART | US$0,004524 | -1,23% | -4,56% | - | US$14.173,64 | - |
| 4848 |  f(x) Protocol Leveraged ETH XETH | US$2,72 | -4,16% | 1,18% | - | US$14.062,99 | - |
| 4849 |  Doomer DOOMER | US$0,001573 | 0,14% | 34,24% | - | US$14.055,67 | - |
| 4850 |  ITEMVERSE ITEM | US$0,0002313 | -1,02% | -0,83% | - | US$14.061,93 | - |
Tabel di atas menampilkan halaman 97 dari total 200 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.