Data Historis Harga Kripto 22/07/2024
Daftar harga kripto yang direkam pada tanggal 22/07/2024, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  CruxDecussata X | US$0,04652 | -9,75% | -12,53% | - | US$13.972,45 | - |
| 4852 |  Max on ETH MAXETH | US$0,0000004300 | 4,76% | -19,07% | - | US$13.936,16 | - |
| 4853 |  Doggensnout Skeptic DOGS | - | -2,46% | -20,71% | - | US$13.935,49 | - |
| 4854 |  Defi For You DFY | US$0,0004009 | -1,32% | -1,26% | - | US$14.027,49 | - |
| 4855 |  ApeWifHat APEWIFHAT | - | -12,51% | 7,46% | - | US$13.881,70 | - |
| 4856 |  Babylons BABI | US$0,003230 | -0,11% | 3,27% | - | US$13.962,06 | - |
| 4857 |  Robo Inu Finance RBIF | - | -14,09% | -20,76% | - | US$13.867,18 | - |
| 4858 |  Toucan Protocol: Base Carbon Tonne BCT | US$0,7826 | 0,17% | 4,06% | - | US$13.859,38 | - |
| 4859 |  Great Bounty Dealer GBD | US$0,0003052 | 0,39% | 0,02% | - | US$13.842,34 | - |
| 4860 |  EverMoon EVERMOON | US$0,0005544 | -22,77% | -17,41% | - | US$13.819,03 | - |
| 4861 |  Telefy TELE | US$0,0003044 | -11,75% | -26,56% | - | US$13.900,37 | - |
| 4862 |  BIRDDOG BIRDDOG | US$0,000001490 | -10,17% | -37,39% | - | US$13.852,65 | - |
| 4863 |  Monke MONKE | US$0,00000008000 | 11,98% | 0,76% | - | US$13.803,23 | - |
| 4864 |  CryptoMines ETERNAL | US$0,2040 | -0,46% | -1,23% | - | US$13.887,56 | - |
| 4865 |  CryoDAO CRYO | US$0,6669 | 2,34% | 8,29% | - | US$13.773,09 | - |
| 4866 |  PsyOptions PSY | US$0,001239 | -4,52% | -21,48% | - | US$13.874,72 | - |
| 4867 |  FOFAR FOFAR | US$0,0006884 | 47,88% | 46,81% | - | US$13.709,56 | - |
| 4868 |  QUBY QUBY | US$0,005172 | 9,18% | -27,64% | - | US$13.782,28 | - |
| 4869 |  Crypto Villains CV | US$0,0003962 | 0,04% | 0,02% | - | US$13.764,66 | - |
| 4870 |  BRC-20 DEX BD20 | US$0,0009724 | 0,56% | 5,53% | - | US$13.819,11 | - |
| 4871 |  handleFOREX FOREX | US$0,001415 | -4,62% | -35,86% | - | US$13.543,41 | - |
| 4872 |  Kuma Inu KUMA | - | -1,27% | -0,45% | - | US$13.727,26 | - |
| 4873 |  Australian Safe Shepherd ASS | - | -3,08% | 3,81% | - | US$13.660,09 | - |
| 4874 |  Meta Kongz MKC | US$0,008530 | -8,09% | -10,14% | - | US$13.640,20 | - |
| 4875 |  Colizeum ZEUM | US$0,001355 | -7,52% | -3,13% | - | US$13.717,79 | - |
| 4876 |  Chinese Andy ANDWU | - | -4,88% | -40,90% | - | US$13.584,52 | - |
| 4877 |  Purple AI PAI | US$3,03 | -7,58% | 76,07% | - | US$13.553,02 | - |
| 4878 |  WaultSwap WEX | US$0,00001184 | 0,37% | 1,92% | - | US$13.632,85 | - |
| 4879 |  ArthSwap ARSW | US$0,0007611 | -2,49% | 1,50% | - | US$13.633,23 | - |
| 4880 |  NFT Champions CHAMP | US$0,001860 | -0,52% | -1,25% | - | US$13.760,82 | - |
| 4881 |  Ramifi Protocol RAM | US$0,02380 | 3,02% | 40,87% | - | US$13.489,75 | - |
| 4882 |  Young Peezy AKA Pepe PEEZY | US$0,001373 | -21,61% | -24,72% | - | US$13.689,38 | - |
| 4883 |  Mumu the Bull BULL | - | -5,71% | -3,72% | - | US$13.489,64 | - |
| 4884 |  FourCoin FOUR | US$0,000002480 | -2,71% | 1,14% | - | US$13.570,92 | - |
| 4885 |  ParallelChain XPLL | US$0,02386 | 18,89% | 14,10% | - | US$13.483,01 | - |
| 4886 |  Win WIN | US$0,001471 | -1,45% | 32,31% | - | US$13.634,77 | - |
| 4887 |  Majo MAJO | US$0,02530 | -4,09% | 11,05% | - | US$13.576,48 | - |
| 4888 |  AQTIS AQTIS | US$0,003627 | -5,84% | -13,28% | - | US$13.435,45 | - |
| 4889 |  Demole DMLG | US$0,0003521 | -1,24% | -8,10% | - | US$13.526,23 | - |
| 4890 |  Yesports YESP | US$0,0003285 | -5,59% | -3,78% | - | US$13.420,45 | - |
| 4891 |  Paralink Network PARA | US$0,0007204 | -0,71% | -9,65% | - | US$13.424,77 | - |
| 4892 |  Moola Celo USD mCUSD | US$1,00 | -0,22% | -0,85% | - | US$13.405,11 | - |
| 4893 |  Tokuda TKD | US$0,00003895 | -10,87% | -15,80% | - | US$13.456,31 | - |
| 4894 |  X Protocol POT | US$0,005863 | 1,56% | 26,39% | - | US$13.476,56 | - |
| 4895 |  Green Beli GRBE | US$0,001096 | 0,16% | 9,87% | - | US$13.457,68 | - |
| 4896 |  SalmonSwap SAL | US$0,9014 | -0,32% | -0,84% | - | US$13.429,53 | - |
| 4897 |  Trivians TRIVIA | US$0,0004569 | -6,09% | 13,02% | - | US$13.411,86 | - |
| 4898 |  Solana Classic SCLASSIC | US$0,007892 | -7,45% | -4,25% | - | US$13.291,15 | - |
| 4899 |  Element.Black ELT | US$0,00004373 | -13,77% | -24,65% | - | US$13.329,85 | - |
| 4900 |  WINPRO WPT | US$5,65 | 6,62% | -0,27% | - | US$13.327,67 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.