Data Historis Harga Kripto 22/07/2024
Daftar harga kripto yang direkam pada tanggal 22/07/2024, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Metan Evolutions METAN | US$0,005423 | -0,55% | -6,38% | - | US$13.406,36 | - |
| 4902 |  Theos THEOS | US$0,0001242 | -0,17% | 1,40% | - | US$13.438,96 | - |
| 4903 |  Ethermon EMON | US$0,001332 | 0,43% | 6,29% | - | US$13.428,09 | - |
| 4904 |  Metal Blockchain METAL | US$0,04048 | -3,59% | -1,51% | - | US$13.320,72 | - |
| 4905 |  Hashtagger.com MOOO | US$0,03423 | -0,16% | -10,16% | - | US$13.381,81 | - |
| 4906 |  Cryptopia TOS | US$0,0006332 | -3,93% | -9,06% | - | US$13.374,69 | - |
| 4907 |  Waggle Network WAG | US$0,002202 | 0,53% | 4,09% | - | US$13.349,94 | - |
| 4908 |  Kendu Inu KENDU | US$0,000002340 | 14,40% | 10,06% | - | US$11.812,30 | - |
| 4909 |  Trace Network Labs TRACE | US$0,001306 | 1,67% | -31,69% | - | US$13.308,40 | - |
| 4910 |  DOS Network DOS | US$0,0009164 | -0,05% | -0,29% | - | US$13.266,72 | - |
| 4911 |  ZONE ZONE | US$0,0008014 | -3,09% | 0,11% | - | US$13.241,37 | - |
| 4912 |  TrustBase TBE | US$0,0001481 | -1,52% | -1,30% | - | US$13.262,01 | - |
| 4913 |  Port Finance PORT | US$0,002907 | -1,46% | -1,37% | - | US$13.148,19 | - |
| 4914 |  ENNO Cash ENNO | US$0,02216 | 0,06% | 2,35% | - | US$13.178,25 | - |
| 4915 |  EVEAI EVEAI | US$0,01008 | -15,50% | -26,09% | - | US$13.104,12 | - |
| 4916 |  Rabet RBT | US$0,0003932 | 0,53% | -1,76% | - | US$13.147,76 | - |
| 4917 |  The Killbox KBOX | US$0,00006002 | -0,35% | 6,81% | - | US$13.133,98 | - |
| 4918 |  Zeusshield ZSC | US$0,00009486 | -1,70% | -12,69% | - | US$13.140,27 | - |
| 4919 |  Lion Token LION | US$0,00006603 | -2,53% | 8,80% | - | US$13.061,91 | - |
| 4920 |  Burp BURP | US$0,0004216 | -4,55% | 1,36% | - | US$13.083,43 | - |
| 4921 |  Pacific PAF | US$0,0002324 | 4,10% | -7,57% | - | US$13.052,84 | - |
| 4922 |  Flurry Finance FLURRY | US$0,00003416 | -5,36% | -41,01% | - | US$13.082,68 | - |
| 4923 |  Meter Stable MTR | US$0,5781 | 0,30% | 1,11% | - | US$13.040,46 | - |
| 4924 |  HorusLayer HRX | US$1,26 | -9,90% | -29,77% | - | US$12.952,39 | - |
| 4925 |  CyberDragon Gold GOLD | US$0,003531 | -0,09% | 1,72% | - | US$13.031,53 | - |
| 4926 |  Alaska Gold Rush CARAT | US$0,002200 | 7,14% | -10,24% | - | US$13.007,29 | - |
| 4927 |  Bounty0x BNTY | US$0,0004242 | -0,50% | 2,76% | - | US$13.052,01 | - |
| 4928 |  Krypton Galaxy Coin KGC | US$0,00001881 | -0,51% | -1,58% | - | US$13.053,67 | - |
| 4929 |  PlaceWar PLACE | US$0,0001407 | -1,70% | 0,27% | - | US$13.021,37 | - |
| 4930 |  Bombcrypto BCOIN | US$0,01389 | -1,16% | 13,94% | - | US$12.879,66 | - |
| 4931 |  Operon Origins ORO | US$0,0008985 | -4,19% | -7,27% | - | US$12.984,33 | - |
| 4932 |  Peezy PEEZY | - | -8,01% | -67,62% | - | US$12.861,34 | - |
| 4933 |  Infinity Skies ISKY | US$0,003701 | -3,53% | -5,43% | - | US$12.954,66 | - |
| 4934 |  Ardana DANA | US$0,001453 | -2,33% | -6,21% | - | US$12.885,09 | - |
| 4935 |  Vent Finance VENT | US$0,004936 | -0,28% | 7,60% | - | US$12.899,29 | - |
| 4936 |  IRR TOMAN | US$0,00001574 | -5,81% | 0,11% | - | US$12.820,38 | - |
| 4937 |  T23 T23 | - | 4,74% | -2,60% | - | US$12.917,91 | - |
| 4938 |  League of Ancients LOA | US$0,002164 | 0,17% | -1,78% | - | US$12.907,50 | - |
| 4939 |  FX1 Sports FXI | US$0,01241 | 3,89% | 33,41% | - | US$12.791,44 | - |
| 4940 |  Tari World TARI | US$0,1368 | -3,60% | -52,84% | - | US$12.899,47 | - |
| 4941 |  Starpad SRP | US$0,001316 | 9,06% | 2,17% | - | US$12.833,78 | - |
| 4942 |  Metronome MET | US$0,5679 | -0,42% | 15,92% | - | US$12.727,31 | - |
| 4943 |  BULL BTC CLUB BBC | US$0,0001217 | -1,80% | -10,75% | - | US$12.805,19 | - |
| 4944 |  Hypersign Identity HID | US$0,03506 | 0,13% | 3,18% | - | US$12.816,83 | - |
| 4945 |  NexDAX Chain NT | US$0,002940 | -31,83% | -9,37% | - | US$12.632,27 | - |
| 4946 |  Buff Doge Coin DOGECOIN | - | 1,53% | 1,49% | - | US$12.633,27 | - |
| 4947 |  starri STARRI | US$0,0001475 | -8,89% | 148,65% | - | US$12.569,58 | - |
| 4948 |  NFTCloud CLOUD | US$0,003002 | -0,60% | -2,76% | - | US$12.614,36 | - |
| 4949 |  Trump Pepe TRUMPE | US$0,003626 | 1,29% | -31,71% | - | US$12.528,94 | - |
| 4950 |  PEPE (SOL) PEPESOL | US$0,0001174 | 96,00% | 135,77% | - | US$12.523,56 | - |
Tabel di atas menampilkan halaman 99 dari total 200 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.