Data Historis Harga Kripto 22/07/2024
Daftar harga kripto yang direkam pada tanggal 22/07/2024, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Alongside Crypto Market Index AMKT | US$183,38 | 0,74% | 3,06% | - | US$6.357,30 | - |
| 5352 |  bloo foster coin BLOO | US$0,5759 | 0,82% | -29,81% | - | US$5.978,73 | - |
| 5353 |  Krypton DAO KRD | US$0,7005 | 2,99% | 0,01% | - | US$6.006,87 | - |
| 5354 |  Megapix MPIX | US$0,0003903 | -16,59% | 3,30% | - | US$5.961,80 | - |
| 5355 |  StarSlax SSLX | US$0,004639 | -2,18% | -9,17% | - | US$5.948,51 | - |
| 5356 |  Project Matthew MC | US$0,001400 | -5,51% | -28,22% | - | US$5.953,93 | - |
| 5357 |  HOMMIES HOMMIES | US$0,03105 | -1,97% | -0,40% | - | US$5.908,26 | - |
| 5358 |  Shroomates SHROOM | US$0,001182 | -2,67% | 13,74% | - | US$6.217,93 | - |
| 5359 |  Kitty Inu Kitty | US$0,000002680 | -1,47% | -10,05% | - | US$5.905,37 | - |
| 5360 |  CADAI WCADAI | US$0,2220 | -1,57% | -3,23% | - | US$5.898,34 | - |
| 5361 |  HashBridge Oracle HBO | US$0,001272 | -3,39% | -17,31% | - | US$5.778,08 | - |
| 5362 |  CoinClaim CLM | US$0,00002856 | 0,96% | 0,53% | - | US$5.852,01 | - |
| 5363 | ![Offshift [New]](https://cdn.matauangkripto.com/images/coins/32x32/23624.png){kind=small} Offshift [New] XFT | US$0,5841 | -3,72% | -4,19% | - | US$5.873,03 | - |
| 5364 |  Popcoin POP | US$0,0000002000 | -1,34% | -9,19% | - | US$5.953,18 | - |
| 5365 |  BemChain BCN | US$0,002482 | -0,53% | -0,28% | - | US$5.856,78 | - |
| 5366 |  Warped Games WARPED | US$0,001876 | -2,52% | -3,82% | - | US$5.821,19 | - |
| 5367 |  Quidax Token QDX | US$0,03253 | 5,40% | 9,61% | - | US$5.471,73 | - |
| 5368 |  Axo AXO | US$1,16 | 9,61% | 11,77% | - | US$5.863,56 | - |
| 5369 |  NFsTay STAY | US$0,01700 | -18,38% | -19,21% | - | US$5.783,16 | - |
| 5370 |  STREETH STREETH | US$0,0007565 | 0,04% | 0,01% | - | US$5.747,14 | - |
| 5371 |  Snetwork SNET | US$0,001665 | 0,39% | -6,19% | - | US$5.765,75 | - |
| 5372 |  Space Misfits SMCW | US$0,001378 | -15,82% | 7,57% | - | US$5.267,69 | - |
| 5373 |  OGSMINEM OGSM | US$0,00000001000 | 3,63% | -13,73% | - | US$5.268,19 | - |
| 5374 |  Archethic UCO | US$0,01969 | -3,39% | 13,97% | - | US$5.723,09 | - |
| 5375 |  Kitty Token KITTY | - | -58,94% | -50,29% | - | US$5.539,02 | - |
| 5376 |  Chedda CHEDDA | - | -32,81% | 0,48% | - | US$5.703,64 | - |
| 5377 |  PLEXUS PLX | US$0,003758 | 6,00% | 18,00% | - | US$5.664,77 | - |
| 5378 |  Tanuki TANUKI | US$0,00000004000 | 5,64% | 18,64% | - | US$5.657,98 | - |
| 5379 |  Glint Coin GLINT | US$0,1363 | -2,65% | -18,60% | - | US$6.306,35 | - |
| 5380 |  StarLaunch STARS | US$0,02607 | 12,57% | -3,98% | - | US$5.642,16 | - |
| 5381 |  Cat wif Hands CATWIF | US$0,000001660 | 16,43% | 68,62% | - | US$5.640,35 | - |
| 5382 |  Biokript BKPT | US$0,0008145 | -1,93% | -5,87% | - | US$5.522,13 | - |
| 5383 |  JP JP | US$0,0002045 | 0,70% | 1,12% | - | US$5.603,73 | - |
| 5384 |  HXRO HXRO | US$0,02904 | -1,73% | 5,40% | - | US$5.589,96 | - |
| 5385 |  SundaeSwap SUNDAE | US$0,006552 | 0,49% | -8,73% | - | US$5.573,29 | - |
| 5386 |  GameStop GSTOP | US$0,0001268 | -9,99% | 1,72% | - | US$5.539,93 | - |
| 5387 |  Y2K Y2K | US$0,3034 | 15,19% | 146,92% | - | US$5.533,29 | - |
| 5388 |  Frencoin FREN | US$0,000001640 | -0,62% | 2,42% | - | US$5.508,76 | - |
| 5389 |  Qbao QBT | US$0,001073 | -16,86% | -8,89% | - | US$5.498,57 | - |
| 5390 |  Lumi Finance LUAUSD | US$1,00 | 0,07% | -0,05% | - | US$5.493,27 | - |
| 5391 |  DegenReborn DEGEN | US$0,0000001500 | -1,38% | -7,95% | - | US$5.441,84 | - |
| 5392 |  NAZDAQ NDX | US$0,0001661 | -29,34% | 34,98% | - | US$5.429,07 | - |
| 5393 |  Black Dragon BLACKDRAGON | US$0,00000003000 | -5,83% | -10,92% | - | US$6.094,76 | - |
| 5394 |  StakeWise RETH2 | US$3.446,53 | -2,03% | 6,49% | - | US$5.387,76 | - |
| 5395 |  Toad Killer $TOAD | US$0,00000001000 | -4,56% | 24,43% | - | US$5.364,62 | - |
| 5396 |  Fufu Token FUFU | US$0,00008181 | 15,66% | -8,92% | - | US$5.358,01 | - |
| 5397 |  Shigure UI 9MM | US$0,00009669 | 2,90% | -34,53% | - | US$5.181,61 | - |
| 5398 |  Aerobud AEROBUD | US$0,001167 | 6,95% | -27,19% | - | US$5.286,79 | - |
| 5399 |  Daily Finance DLY | US$0,04351 | 1,65% | 30,13% | - | US$2.490,12 | - |
| 5400 |  BaconDAO BACON | US$0,0005298 | 5,00% | 29,83% | - | US$5.415,81 | - |
Tabel di atas menampilkan halaman 108 dari total 200 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.