Data Historis Harga Kripto 22/07/2024
Daftar harga kripto yang direkam pada tanggal 22/07/2024, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  Internet Computer Technology ICT | US$0,06129 | 0,04% | -4,14% | - | US$5.281,43 | - |
| 5402 |  Global Token GBL | US$12,73 | -0,64% | 4,46% | - | US$5.216,60 | - |
| 5403 |  Murasaki MURA | US$0,8786 | -0,63% | 6,05% | - | US$5.222,32 | - |
| 5404 |  CHURRO-The Jupiter Dog CHURRO | US$0,0003125 | -0,29% | -10,73% | - | US$5.217,31 | - |
| 5405 |  IHT Real Estate Protocol IHT | US$0,00008694 | -0,28% | -12,11% | - | US$5.215,95 | - |
| 5406 |  Decentralized Pictures FILM | US$0,1023 | -12,23% | 364,71% | - | US$5.248,84 | - |
| 5407 |  DollarMoon (Solana) DMOON | US$0,03366 | -4,43% | 5,39% | - | US$5.212,50 | - |
| 5408 |  RetaFi RTK | US$1,21 | 1,26% | -13,54% | - | US$5.204,04 | - |
| 5409 |  Tanox LTX | US$0,00002859 | -3,98% | 18,38% | - | US$5.197,09 | - |
| 5410 |  TRUMP ON BASE TRUMP | US$0,0000005100 | 7,16% | 25,06% | - | US$5.212,66 | - |
| 5411 |  Plian PI | US$0,002481 | 11,69% | 19,15% | - | US$5.176,93 | - |
| 5412 |  Pepe Original Version POV | - | -2,62% | 338,56% | - | US$5.162,01 | - |
| 5413 |  Betterment Digital BEMD | US$0,000003380 | -23,96% | -59,35% | - | US$5.187,91 | - |
| 5414 |  BNBTiger BNBTIGER | - | 0,00% | 6,38% | - | US$5.026,40 | - |
| 5415 |  Glide Finance GLIDE | US$0,02181 | -2,75% | -2,17% | - | US$5.109,93 | - |
| 5416 |  BoostAI $BOOST | US$0,007755 | -9,37% | -12,84% | - | US$5.099,73 | - |
| 5417 |  Quasar QSR | US$0,07446 | -2,96% | 40,83% | - | US$5.150,65 | - |
| 5418 |  daCat DACAT | - | -3,13% | -21,55% | - | US$5.071,20 | - |
| 5419 |  Orbit Protocol ORBIT | US$0,02232 | -5,10% | -16,92% | - | US$5.061,27 | - |
| 5420 |  Patriots Coin PTC | US$0,02748 | -10,88% | -25,00% | - | US$5.058,46 | - |
| 5421 |  The GameHub GHUB | US$0,005321 | -11,62% | -11,93% | - | US$5.042,64 | - |
| 5422 |  Jasse Polluk POLLUK | US$0,0001128 | -25,70% | -24,92% | - | US$4.829,79 | - |
| 5423 |  PEDRO PEDRO | US$0,0000009700 | -52,35% | -81,92% | - | US$5.013,13 | - |
| 5424 |  Treat TREAT | US$0,0005911 | -2,83% | -4,41% | - | US$5.014,39 | - |
| 5425 |  Tortuga Finance Aptos tAPT | US$4,10 | 69,29% | -45,70% | - | US$4.989,26 | - |
| 5426 |  Parrot USD PAI | US$1,01 | 0,00% | -0,04% | - | US$4.987,94 | - |
| 5427 |  Simpson Family SMF | - | -32,04% | -20,00% | - | US$4.948,42 | - |
| 5428 |  Aidi Finance (new) AIDI | US$0,0002456 | -3,86% | -16,06% | - | US$4.946,45 | - |
| 5429 |  K-Tune KTT | US$0,0006556 | -3,78% | 3,10% | - | US$4.919,25 | - |
| 5430 |  StarLink SLNV2 | US$0,0001316 | 0,67% | -27,14% | - | US$4.914,24 | - |
| 5431 |  CoinPoker CHP | US$0,07507 | -1,45% | -4,46% | - | US$4.908,87 | - |
| 5432 |  AIGPU Token AIGPU | US$0,002713 | 2,93% | -15,28% | - | US$5.446,41 | - |
| 5433 |  Cheems Cheems | US$0,00000001000 | 6,98% | -20,62% | - | US$4.889,83 | - |
| 5434 |  Custodiy CTY | US$21,44 | 5,68% | 25,66% | - | US$4.973,71 | - |
| 5435 |  Max Property MPRO | US$1,61 | 0,01% | -0,01% | - | US$4.924,39 | - |
| 5436 |  YIN Finance YIN | US$0,0003091 | -0,94% | -46,08% | - | US$4.999,38 | - |
| 5437 |  KunaiKash KUNAI | US$0,03911 | -2,33% | -4,88% | - | US$4.839,05 | - |
| 5438 |  Long Dragon LD | US$0,04004 | -5,59% | 36,50% | - | US$4.841,83 | - |
| 5439 |  Spike SPIKE | US$0,0003056 | -31,29% | -16,99% | - | US$4.837,79 | - |
| 5440 |  Kitsune KIT | US$0,0003322 | -4,82% | 48,44% | - | US$4.789,12 | - |
| 5441 |  Spatial Computing CMPT | US$5,26 | -2,47% | -2,80% | - | US$4.829,48 | - |
| 5442 |  RAFL RAFL | US$0,0002309 | -0,37% | -14,05% | - | US$4.818,84 | - |
| 5443 |  Bazed Games BAZED | US$0,04407 | -2,55% | -12,75% | - | US$4.817,81 | - |
| 5444 |  Beetlecoin BEET | US$0,0001034 | 46,14% | -73,77% | - | US$4.798,43 | - |
| 5445 |  OptionPanda OPA | US$0,0001432 | -0,94% | -5,30% | - | US$4.791,69 | - |
| 5446 |  Legacy ICHI ICHI | US$1,92 | -3,90% | -2,16% | - | US$4.788,53 | - |
| 5447 |  PlayPad PPAD | US$0,001211 | 1,88% | 5,82% | - | US$4.760,91 | - |
| 5448 |  Layer2DAO L2DAO | US$0,0008002 | -0,79% | 2,04% | - | US$4.753,85 | - |
| 5449 |  UMMA Token UMMA | US$0,0007224 | -39,35% | -39,32% | - | US$4.754,01 | - |
| 5450 |  Sipher SIPHER | US$0,1664 | 1,75% | -3,37% | - | US$4.752,14 | - |
Tabel di atas menampilkan halaman 109 dari total 200 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.