Data Historis Harga Kripto 22/07/2024
Daftar harga kripto yang direkam pada tanggal 22/07/2024, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  MAGA PEPE MAGAPEPE | - | 3,45% | 5,14% | - | US$3.855,74 | - |
| 5552 |  StakeWise SWISE | US$0,02786 | -2,18% | 2,67% | - | US$3.840,26 | - |
| 5553 |  Xeno XENO | US$0,00001597 | -5,55% | 0,48% | - | US$2.771,19 | - |
| 5554 |  MOJO The Gorilla MOJO | US$0,0001621 | -8,16% | -14,52% | - | US$2.834,95 | - |
| 5555 |  Gold DAO GLDGOV | US$0,04913 | -6,07% | 9,62% | - | US$3.824,61 | - |
| 5556 |  FIDO FIDO | US$0,00001786 | -3,31% | -3,99% | - | US$3.801,95 | - |
| 5557 |  Undead Blocks UNDEAD | US$0,1070 | -2,06% | 1,48% | - | US$3.882,05 | - |
| 5558 |  pepeX PEPEX | - | -34,62% | -97,71% | - | US$3.797,09 | - |
| 5559 |  Agro Global AGRO | US$0,0003145 | -6,37% | -4,73% | - | US$3.744,38 | - |
| 5560 |  Pesabase PESA | US$0,02506 | -9,18% | -19,60% | - | US$3.779,66 | - |
| 5561 |  Comdex CMDX | US$0,009854 | 3,42% | -17,25% | - | US$3.767,42 | - |
| 5562 |  Book of Meme 2.0 BOME2 | US$0,00000001000 | -45,79% | -98,59% | - | US$3.746,28 | - |
| 5563 |  Don Jr. $DONJR | US$0,0000006300 | -3,78% | 15,67% | - | US$3.574,07 | - |
| 5564 |  Fort Block Games FBG | US$0,07675 | -5,95% | -2,57% | - | US$3.757,55 | - |
| 5565 |  Collab.Land COLLAB | US$0,003763 | -3,07% | -2,16% | - | US$3.751,44 | - |
| 5566 |  Giga Trump GTRUMP | US$0,00001265 | -0,24% | -35,78% | - | US$3.722,21 | - |
| 5567 |  ChillPill $CHILL | - | -19,63% | -24,18% | - | US$3.721,79 | - |
| 5568 |  Pepe on Sol PEPE | - | -6,12% | -11,68% | - | US$3.695,25 | - |
| 5569 |  BONKLANA BOK | US$0,0004449 | -9,09% | 15,50% | - | US$3.713,81 | - |
| 5570 |  Trisolaris TRI | US$0,002018 | -3,80% | -9,93% | - | US$3.698,45 | - |
| 5571 |  TechCat STC | US$0,00006203 | -9,53% | -16,71% | - | US$3.688,58 | - |
| 5572 |  Punkko PUN | US$0,0001696 | -16,92% | 30,03% | - | US$3.678,86 | - |
| 5573 |  Solpad Finance SOLPAD | US$0,00005203 | -3,80% | 2,15% | - | US$3.684,76 | - |
| 5574 |  United UTED | US$0,0001165 | -0,98% | -19,34% | - | US$3.671,99 | - |
| 5575 |  Avocado Blockchain Group AVO | US$0,002348 | -1,84% | -2,93% | - | US$3.659,60 | - |
| 5576 |  Crolon Mars CLMRS | US$0,0002453 | -32,88% | -34,86% | - | US$3.646,63 | - |
| 5577 |  Equilibria Finance EQB | US$0,3478 | 0,48% | -2,40% | - | US$3.646,16 | - |
| 5578 |  DOJO DOJO | US$0,00003176 | 45,69% | 79,23% | - | US$3.201,46 | - |
| 5579 |  Feisty Doge NFT NFD | US$0,0001529 | -1,11% | 9,54% | - | US$3.644,28 | - |
| 5580 |  babydogwifhat BABYWIF | US$0,0002230 | -8,58% | -22,27% | - | US$3.642,39 | - |
| 5581 |  Ducky Duck DUCKY | US$0,0000001000 | -29,79% | 21,05% | - | US$3.637,51 | - |
| 5582 |  Starter.xyz BUIDL | US$0,0007010 | 1,39% | -15,39% | - | US$3.634,23 | - |
| 5583 |  Joe Lube Coin LUBE | US$0,00001231 | -5,89% | -47,28% | - | US$3.629,52 | - |
| 5584 |  Credits CS | US$0,001812 | -1,57% | -19,88% | - | US$3.623,67 | - |
| 5585 |  TONKIT TONT | US$0,001732 | 5,49% | -82,93% | - | US$3.623,17 | - |
| 5586 |  Brewlabs BREWLABS | US$0,002661 | 2,30% | 11,12% | - | US$3.618,24 | - |
| 5587 |  Pear Swap PEAR | US$0,01392 | 0,50% | 26,59% | - | US$3.616,06 | - |
| 5588 |  Anime Token ANI | US$0,001592 | -5,81% | -3,07% | - | US$3.593,42 | - |
| 5589 |  KoinBülteni Token KOINB | US$0,05739 | 11,00% | 23,07% | - | US$3.602,51 | - |
| 5590 |  Nemesis PRO NMSP | US$1,44 | -1,19% | 2,97% | - | US$3.602,36 | - |
| 5591 |  WDOT WDOT | US$6,20 | -3,35% | -3,97% | - | US$3.583,36 | - |
| 5592 |  Casinu Inu CASINU | US$0,000001950 | -12,43% | -19,60% | - | US$3.556,36 | - |
| 5593 |  Experty Wisdom Token WIS | US$0,001272 | -31,42% | -45,97% | - | US$3.556,54 | - |
| 5594 |  Hobbes HOBBES | US$0,00000004000 | 8,05% | 2,68% | - | US$3.530,00 | - |
| 5595 |  Choppy CHOPPY | US$0,0000009700 | -21,82% | -23,75% | - | US$3.504,40 | - |
| 5596 |  Boys Club BOYS | - | -15,71% | -62,56% | - | US$3.501,40 | - |
| 5597 |  Meowifhat MEOWIF | US$0,0001764 | 749,18% | 41,12% | - | US$3.481,37 | - |
| 5598 |  CHUCK CHUCK | US$0,000005380 | -4,17% | 39,67% | - | US$3.480,79 | - |
| 5599 |  VIP Token VIP | US$0,00000002000 | -1,36% | 4,23% | - | US$3.472,44 | - |
| 5600 |  BLACK ROCK ROCK | US$0,0001044 | -3,60% | -35,18% | - | US$3.470,44 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.