Data Historis Harga Kripto 22/07/2024
Daftar harga kripto yang direkam pada tanggal 22/07/2024, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Burrow BRRR | US$0,007829 | -2,80% | -1,85% | - | US$2.538,92 | - |
| 5752 |  Hex Orange Address HOA | US$0,02768 | -3,21% | -7,13% | - | US$2.529,29 | - |
| 5753 |  Jungle Labz JNGL | US$0,1444 | -1,35% | 12,11% | - | US$2.526,31 | - |
| 5754 |  T-mac DAO TMG | US$11,77 | -1,62% | 2,27% | - | US$2.537,07 | - |
| 5755 |  UFORIKA FORA | US$0,0005253 | -4,48% | -1,06% | - | US$2.425,11 | - |
| 5756 |  MemeCoinDAO MEMES | US$0,001357 | 3,96% | 21,60% | - | US$2.473,07 | - |
| 5757 |  TrumpWifHat TWIN | US$0,0002153 | 16,33% | 63,62% | - | US$2.472,61 | - |
| 5758 |  KAIJUNO8 KAIJU | - | -5,82% | -35,38% | - | US$3.375,51 | - |
| 5759 |  Quick Intel QKNTL | US$0,03972 | -5,19% | -9,63% | - | US$2.328,29 | - |
| 5760 |  Perproject PER | US$0,001957 | -12,30% | -75,40% | - | US$2.463,30 | - |
| 5761 |  XRP20 XRP20 | US$0,00002456 | -2,79% | 0,12% | - | US$2.443,45 | - |
| 5762 |  Sam Bankmeme-Fried SBF | US$0,001050 | -2,61% | 20,54% | - | US$2.451,94 | - |
| 5763 |  BabyBNBTiger BABYBNBTIGER | - | 0,00% | -100,00% | - | US$2.449,80 | - |
| 5764 |  ViZion Protocol VIZION | US$0,001317 | 10,49% | 13,13% | - | US$2.444,34 | - |
| 5765 |  MAGA TRUMP | US$0,00005717 | 2,72% | 69,80% | - | US$2.440,56 | - |
| 5766 |  Ftribe Fighters (F2 NFT) F2C | US$0,0003322 | -2,85% | -2,01% | - | US$2.544,89 | - |
| 5767 |  BonkWifGlass BONG | US$0,00000002000 | -21,18% | -16,41% | - | US$2.437,56 | - |
| 5768 |  2DAI.io 2DAI | US$0,002206 | -1,14% | -21,57% | - | US$2.432,90 | - |
| 5769 |  trolls in a memes world TROLLS | US$0,00002018 | -3,81% | 0,00% | - | US$2.428,10 | - |
| 5770 |  Devikins DVK | US$0,0003373 | 2,82% | -5,19% | - | US$2.427,05 | - |
| 5771 |  Trinity Of The Fabled ABYS | US$0,007989 | 0,88% | 16,40% | - | US$2.507,20 | - |
| 5772 |  NotWifGary NWG | US$0,000004490 | -5,20% | -1,90% | - | US$2.427,33 | - |
| 5773 |  ChainPort PORTX | US$0,002319 | 4,81% | -20,73% | - | US$2.551,42 | - |
| 5774 |  Bento BENTO | US$0,00000001000 | 0,87% | -10,30% | - | US$2.413,77 | - |
| 5775 |  tGOLD TXAU | US$72,92 | 0,01% | -1,38% | - | US$2.350,13 | - |
| 5776 |  THE COQFATHER BOSSCOQ | US$0,00005836 | 1,46% | -19,98% | - | US$2.397,34 | - |
| 5777 |  EYE Network EYE | US$0,002102 | -1,87% | -5,13% | - | US$2.406,56 | - |
| 5778 |  NovaDEX NVX | US$0,001479 | -7,44% | -4,96% | - | US$2.481,28 | - |
| 5779 |  Mimo Governance Token MIMO | US$0,006314 | -2,18% | 3,18% | - | US$2.375,09 | - |
| 5780 |  Dot Finance PINK | US$0,003286 | 5,74% | 0,53% | - | US$2.311,13 | - |
| 5781 |  PEPE MAGA PEPEMAGA | - | -18,10% | -18,37% | - | US$2.374,06 | - |
| 5782 |  Nucleon NUT | US$1,63 | -1,73% | -20,44% | - | US$2.375,71 | - |
| 5783 |  Altitude ALTD | US$0,001389 | -20,05% | -17,99% | - | US$2.365,98 | - |
| 5784 |  Cat in Gucci CUCCI | US$0,00001121 | 3,87% | -75,76% | - | US$2.365,97 | - |
| 5785 |  Crustieno Renaldo SIUUU | US$0,00002430 | -0,93% | 61,51% | - | US$2.365,20 | - |
| 5786 |  Pakcoin PAK | US$0,002653 | 0,39% | 2,03% | - | US$2.376,60 | - |
| 5787 |  DONALD TRUMP DONALD | US$0,0002691 | 4,47% | 56,03% | - | US$2.355,31 | - |
| 5788 |  when WHEN | - | -7,88% | -8,84% | - | US$2.348,29 | - |
| 5789 |  DEDPRZ USA | US$0,1463 | 1,22% | -25,61% | - | US$2.346,40 | - |
| 5790 |  Doge Grok DOGEGROK | - | 0,90% | 11,27% | - | US$2.346,21 | - |
| 5791 |  MONNOS MNS | US$0,0001354 | 3,63% | -2,00% | - | US$2.336,83 | - |
| 5792 |  Zyrri ZYR | US$0,009184 | 0,04% | 57,38% | - | US$2.338,12 | - |
| 5793 |  GRIMREAPER GRIM | US$0,00008445 | -5,99% | -0,77% | - | US$2.327,72 | - |
| 5794 |  Sugar Kingdom Odyssey SKO | US$0,004736 | 1,02% | -3,31% | - | US$2.316,19 | - |
| 5795 |  Purrcoin PURR | US$0,00008922 | -10,83% | -2,54% | - | US$2.271,82 | - |
| 5796 |  Marnotaur TAUR | US$0,0009693 | -7,88% | -2,86% | - | US$2.325,26 | - |
| 5797 |  SOLAV TOKEN SOLAV | US$0,0001611 | 0,04% | 5,93% | - | US$2.307,79 | - |
| 5798 |  CRYPTO CRYPTO | US$0,005661 | -8,14% | 7,04% | - | US$2.307,14 | - |
| 5799 |  NFTGamingStars GS1 | US$0,0003399 | 0,07% | 0,16% | - | US$2.304,36 | - |
| 5800 |  Echo Of The Horizon EOTH | US$0,01013 | 2,92% | 31,17% | - | US$2.300,45 | - |
Tabel di atas menampilkan halaman 116 dari total 200 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.