Data Historis Harga Kripto 22/07/2024
Daftar harga kripto yang direkam pada tanggal 22/07/2024, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5901 |  RadioShack RADIO | US$0,0004145 | -1,66% | -9,08% | - | US$1.851,84 | - |
| 5902 |  CouponBay CUP | US$0,00007166 | -7,41% | 5,49% | - | US$1.849,89 | - |
| 5903 |  Limoverse LIMO | US$0,006293 | 6,96% | 109,32% | - | US$1.849,14 | - |
| 5904 |  SOL ETF SOLETF | - | 9,08% | -39,41% | - | US$1.845,83 | - |
| 5905 |  XHYPE XHP | US$0,02138 | 8,69% | -14,89% | - | US$1.841,22 | - |
| 5906 |  Wisdom Bank Network WBN | US$0,002739 | -4,54% | -11,17% | - | US$1.838,54 | - |
| 5907 |  AxiaZoi AZ | US$0,0001630 | -47,19% | -34,40% | - | US$1.837,50 | - |
| 5908 |  Neged NEGED | US$0,0002353 | -9,18% | -3,32% | - | US$1.833,78 | - |
| 5909 |  PHAME PHAME | US$0,2313 | -1,67% | 1,77% | - | US$1.832,21 | - |
| 5910 |  American Shib SHIBA | - | -16,22% | -13,73% | - | US$1.860,12 | - |
| 5911 |  DojoSwap DOJO | US$0,07428 | -2,20% | 13,85% | - | US$1.817,15 | - |
| 5912 |  FODL Finance FODL | US$0,001170 | 6,57% | -0,77% | - | US$1.857,77 | - |
| 5913 |  Coin In Meme World COMEW | US$0,00008647 | 4,08% | 17,29% | - | US$1.816,30 | - |
| 5914 |  BaoBaoSol BAOS | US$0,00006678 | -19,79% | -50,40% | - | US$1.812,82 | - |
| 5915 |  Wynn WYNN | US$0,00006182 | -2,88% | -27,41% | - | US$1.810,68 | - |
| 5916 |  SIA AI $SIA | US$0,0001154 | 5,92% | -61,96% | - | US$1.803,12 | - |
| 5917 |  MEGA MEGA | US$0,0000004900 | -2,25% | -12,13% | - | US$1.802,96 | - |
| 5918 |  Trump Shiba TRUMPSHIBA | - | -14,49% | 39,48% | - | US$1.800,71 | - |
| 5919 |  pepecoin on SOL PEPE | US$0,0003554 | -4,09% | 9,32% | - | US$1.791,45 | - |
| 5920 |  Vitreus WVTRS | US$0,09639 | -0,42% | 6,38% | - | US$1.789,03 | - |
| 5921 |  bitcastle CASTLE | US$0,0002265 | -5,36% | -1,32% | - | US$1.772,28 | - |
| 5922 |  KEVIN KEVIN | US$0,0000002000 | 6,68% | -8,39% | - | US$1.778,90 | - |
| 5923 |  Bearium BRIUM | US$0,002582 | 0,18% | 0,02% | - | US$1.775,81 | - |
| 5924 |  Dinerobet DINERO | US$0,001059 | -2,55% | 23,78% | - | US$1.768,97 | - |
| 5925 |  Gec GEC | US$0,05547 | -3,02% | 3,19% | - | US$1.767,82 | - |
| 5926 |  cocomELON $MELON | US$0,0001057 | -35,99% | 38,96% | - | US$1.757,72 | - |
| 5927 |  Bear Coin on Avax BEAR | US$0,0000007700 | -7,47% | 40,14% | - | US$1.757,40 | - |
| 5928 |  Magnum Trading MAG | US$0,2114 | -4,50% | -7,44% | - | US$1.757,27 | - |
| 5929 |  Raccoon ROON | US$0,001266 | -4,61% | -15,53% | - | US$1.750,31 | - |
| 5930 |  Solana Beach SOLANA | US$0,0001566 | -4,05% | 2,51% | - | US$1.747,24 | - |
| 5931 |  Fluid FLUID | US$0,07595 | 0,81% | 8,97% | - | US$1.747,56 | - |
| 5932 |  PooCoin POOCOIN | US$0,3808 | -2,04% | 1,40% | - | US$1.746,82 | - |
| 5933 |  Colana COL | US$0,001889 | -5,35% | -12,61% | - | US$1.836,56 | - |
| 5934 |  HOKK Finance HOKK | US$0,0002219 | 2,25% | -9,00% | - | US$1.745,29 | - |
| 5935 |  InspireAI INSP | US$0,01509 | -13,93% | -26,84% | - | US$1.744,87 | - |
| 5936 |  Convex FXS CVXFXS | US$1,88 | -1,16% | -6,18% | - | US$1.744,68 | - |
| 5937 |  Boe BOE | US$0,0001973 | -0,46% | -14,66% | - | US$1.741,98 | - |
| 5938 |  Jim JIM | US$0,000005130 | -0,51% | 1,36% | - | US$1.733,44 | - |
| 5939 |  X Project XERS | US$0,0007218 | -0,35% | 6,94% | - | US$1.728,19 | - |
| 5940 | ![Chatter Shield [New]](https://cdn.matauangkripto.com/images/coins/32x32/31156.png){kind=small} Chatter Shield [New] SHIELD | US$0,01544 | -3,82% | -11,87% | - | US$1.724,35 | - |
| 5941 |  Spix SPX | - | -76,09% | -80,13% | - | US$1.715,91 | - |
| 5942 |  POPO POPO | - | -3,67% | 9,30% | - | US$1.712,39 | - |
| 5943 |  BLACKHOLE PROTOCOL BLACK | - | 19,76% | -94,65% | - | US$1.711,74 | - |
| 5944 |  Chinese BEIBEI BEIBEI | US$0,000008890 | -21,61% | 0,00% | - | US$1.704,79 | - |
| 5945 |  Burn BURN | US$0,000008480 | -12,10% | -16,30% | - | US$1.704,57 | - |
| 5946 |  chikn feed FEED | US$0,0002804 | -0,13% | 21,35% | - | US$1.676,44 | - |
| 5947 |  BrianArmstrongCoinbaseUSDC2012 BASE | US$0,000001410 | -14,28% | -27,43% | - | US$1.698,90 | - |
| 5948 |  Midnight NIGHT | US$0,00001182 | -9,17% | -34,55% | - | US$1.677,37 | - |
| 5949 |  CHAD FROG CHAD | US$0,0000003600 | 7,24% | -2,26% | - | US$1.668,96 | - |
| 5950 |  Kitty Solana KITTY | - | 20,74% | 20,43% | - | US$1.608,98 | - |
Tabel di atas menampilkan halaman 119 dari total 200 halaman. Menampilkan hasil dari 5901 sampai 5950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.