Data Historis Harga Kripto 22/07/2024
Daftar harga kripto yang direkam pada tanggal 22/07/2024, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  POΞ POΞ | US$0,00003081 | -14,23% | -2,00% | - | US$2.296,21 | - |
| 5802 |  Prospective PROS | US$0,01627 | -0,10% | 0,84% | - | US$2.283,39 | - |
| 5803 |  ZENEX ZNX | US$0,04002 | -2,40% | 8,41% | - | US$2.271,77 | - |
| 5804 |  Chief Troll Officer CTO | US$0,00001010 | -37,61% | -5,92% | - | US$2.278,40 | - |
| 5805 |  Outter Finance OUT | US$0,0001640 | -4,30% | -9,47% | - | US$2.250,41 | - |
| 5806 |  RakeIn RAKE | US$0,003780 | 5,99% | 29,18% | - | US$2.252,56 | - |
| 5807 |  Dragon Soul Token DST | US$0,002205 | -2,07% | -3,83% | - | US$2.229,21 | - |
| 5808 |  Solly SOLLY | US$0,00004335 | -10,20% | 4,42% | - | US$2.246,39 | - |
| 5809 |  ScorcastAI CAST | US$0,0009330 | -8,45% | 1,13% | - | US$2.244,64 | - |
| 5810 |  WATTTON WATT | US$0,00005085 | 2,25% | 5,02% | - | US$2.312,94 | - |
| 5811 |  MoonStarter MNST | US$0,002784 | 3,28% | -5,60% | - | US$2.239,74 | - |
| 5812 |  Treecle TRCL | US$0,001304 | -3,88% | 6,29% | - | US$2.235,01 | - |
| 5813 |  MoveApp MOVE | US$0,001342 | -4,16% | -7,17% | - | US$2.229,75 | - |
| 5814 |  AuroraVerse AUVERSE | US$0,01307 | -18,18% | 0,00% | - | US$2.225,25 | - |
| 5815 |  Sowa AI SOWA | US$0,001191 | 0,71% | -14,60% | - | US$2.222,88 | - |
| 5816 |  Patriot Pay PPY | US$0,0003367 | -2,97% | -0,46% | - | US$1.123,28 | - |
| 5817 |  Famous Fox Federation FOXY | US$0,004151 | 0,66% | 2,29% | - | US$2.194,04 | - |
| 5818 |  DragonCoin DRAGON | - | -10,87% | 0,94% | - | US$2.213,98 | - |
| 5819 |  WX Token WX | US$0,01076 | -6,28% | 61,19% | - | US$2.220,85 | - |
| 5820 |  Croakey CROAK | US$0,000003930 | -7,35% | -16,54% | - | US$2.168,20 | - |
| 5821 |  SquadSwap SQUAD | US$0,06805 | -4,28% | 21,46% | - | US$2.166,39 | - |
| 5822 |  Chonk The Cat CHONK | US$0,00007712 | -12,39% | 5,64% | - | US$2.165,43 | - |
| 5823 |  THE BIG LEZ SHOW BIGLEZ | US$0,00001318 | 6,02% | 19,75% | - | US$2.164,91 | - |
| 5824 |  Concentrator CTR | US$0,3980 | 3,34% | 8,77% | - | US$2.160,57 | - |
| 5825 |  Loopy LOOPY | US$0,00001381 | 0,03% | -0,02% | - | US$2.155,83 | - |
| 5826 |  ROTTYCOIN ROTTY | US$0,0000002200 | -15,71% | -16,97% | - | US$2.154,45 | - |
| 5827 |  Bonsai3 SEED | US$0,007540 | -3,44% | -0,04% | - | US$2.152,63 | - |
| 5828 |  Flash Protocol FLASH | US$0,0003260 | 1,94% | -17,77% | - | US$2.256,71 | - |
| 5829 |  Smol Su SU | US$0,4390 | -3,12% | -11,07% | - | US$2.139,65 | - |
| 5830 |  Orcfax FACT | US$0,01176 | -1,95% | -6,65% | - | US$2.137,19 | - |
| 5831 |  Landwolf WOLF | US$0,00000006000 | -1,24% | -19,12% | - | US$2.135,11 | - |
| 5832 |  Bombcrypto Coin BOMB | US$0,02196 | -2,68% | -5,17% | - | US$2.140,00 | - |
| 5833 |  Blepe BLEPE | US$0,00009047 | -0,22% | -41,22% | - | US$2.130,84 | - |
| 5834 |  SHRIMP SHRIMP | US$0,009994 | -3,26% | -1,83% | - | US$2.117,98 | - |
| 5835 |  Solidray (new) SRT | US$0,0001544 | -2,37% | -3,47% | - | US$2.111,08 | - |
| 5836 |  Eternal AI EAI | US$0,01179 | -2,90% | 2,24% | - | US$2.105,53 | - |
| 5837 |  Awkward Monkey Base AWK | US$0,0000005600 | -0,18% | 4,69% | - | US$2.083,44 | - |
| 5838 |  TOTO TOTO | - | 2,99% | 7,42% | - | US$2.099,65 | - |
| 5839 |  Ramestta RAMA | US$0,1781 | 10,61% | 20,28% | - | US$2.090,54 | - |
| 5840 |  Fluidity FLY | US$0,005960 | 1,73% | 4,40% | - | US$2.085,17 | - |
| 5841 |  Solana Shib SSHIB | - | -1,39% | 6,47% | - | US$2.083,25 | - |
| 5842 |  MFERS MFERS | US$0,001009 | 10,95% | 6,27% | - | US$2.082,79 | - |
| 5843 |  QLix QLIX | US$0,2114 | -9,66% | 48,07% | - | US$2.078,73 | - |
| 5844 |  Trump SOL TRUMP | US$0,0005687 | -0,81% | 33,86% | - | US$2.074,37 | - |
| 5845 |  ReserveBlock RBX | US$0,01891 | -5,93% | 11,84% | - | US$2.073,63 | - |
| 5846 |  OneMillionDollars OMD | US$0,0001098 | -0,11% | 3,66% | - | US$2.060,84 | - |
| 5847 |  Mantle Inu MINU | US$0,001188 | 0,84% | 16,60% | - | US$2.060,39 | - |
| 5848 |  NeoCortexAI CORTEX | US$0,0007005 | -2,52% | 0,30% | - | US$2.058,68 | - |
| 5849 |  Mobipad MBP | US$0,001072 | -13,66% | -2,53% | - | US$2.060,01 | - |
| 5850 |  ETH Trust Fund ETF | US$0,0004009 | -16,41% | -38,96% | - | US$2.057,54 | - |
Tabel di atas menampilkan halaman 117 dari total 200 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.