Data Historis Harga Kripto 22/07/2024
Daftar harga kripto yang direkam pada tanggal 22/07/2024, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Sussy Baka Impostor AMOGUS | US$0,00009765 | -9,42% | -15,03% | - | US$2.056,87 | - |
| 5852 |  Ozempic OZMPC | US$0,0004168 | 0,02% | 9,05% | - | US$2.054,70 | - |
| 5853 |  Barter BRTR | US$0,003287 | -19,62% | -25,60% | - | US$2.055,80 | - |
| 5854 |  RED RED | US$0,001429 | -3,44% | -4,87% | - | US$2.046,37 | - |
| 5855 |  BABYTRUMP BABYTRUMP | US$0,6152 | -6,83% | -61,61% | - | US$2.046,26 | - |
| 5856 |  LOL LOL | US$0,0004305 | 24,21% | 0,00% | - | US$2.041,23 | - |
| 5857 |  BattleFly GFLY | US$0,1144 | -5,71% | -3,90% | - | US$2.250,20 | - |
| 5858 |  BNDR SWIPES | US$0,01361 | -1,39% | -2,26% | - | US$2.036,04 | - |
| 5859 |  Pongo PONGO | US$0,0000007200 | 4,37% | -12,92% | - | US$2.034,57 | - |
| 5860 |  B-money BMONEY | - | -13,83% | -69,28% | - | US$2.034,48 | - |
| 5861 |  Cris Hensan SEAT | US$0,0002476 | -8,54% | 1,15% | - | US$2.033,54 | - |
| 5862 |  TUCKER CARLSON TUCKER | US$0,000004020 | -8,48% | -13,96% | - | US$2.119,55 | - |
| 5863 |  Wall Street Bets Solana WSBS | US$0,00002612 | -5,04% | 3,59% | - | US$2.017,07 | - |
| 5864 |  Andrew Tate's Dog G | US$0,0005013 | -10,92% | -12,85% | - | US$2.006,42 | - |
| 5865 |  MAGA SHIB MAGASHIB | - | -7,93% | -3,15% | - | US$1.999,81 | - |
| 5866 |  Pepe $PEPE | - | -2,84% | -34,92% | - | US$1.992,88 | - |
| 5867 |  0xNumber OXN | US$0,06342 | 0,41% | 9,89% | - | US$1.974,07 | - |
| 5868 |  Jeetolax JEETOLAX | US$0,00006023 | -9,05% | 17,15% | - | US$1.982,72 | - |
| 5869 |  RatWifHat RATWIF | US$0,00006619 | -6,48% | 7,00% | - | US$1.981,38 | - |
| 5870 |  Graviton GRAV | US$0,0008236 | -5,85% | -1,89% | - | US$1.974,29 | - |
| 5871 |  Goku GOKU | US$0,002214 | -7,22% | -7,40% | - | US$1.973,25 | - |
| 5872 |  Ailey ALE | US$0,1998 | 0,04% | 0,01% | - | US$1.971,70 | - |
| 5873 |  Chunks CHUNKS | US$0,0001876 | -8,12% | -7,83% | - | US$1.969,07 | - |
| 5874 |  Pepecoin PEP | US$0,000003220 | -12,46% | -23,69% | - | US$1.948,52 | - |
| 5875 |  VetMe VETME | US$0,001258 | -2,80% | -9,69% | - | US$1.965,27 | - |
| 5876 |  Luxurious Pro Network Token LPNT | US$0,009959 | 5,15% | 17,53% | - | US$945,08 | - |
| 5877 |  MultiDEX AI MDX | US$0,03231 | 0,03% | -42,22% | - | US$1.962,52 | - |
| 5878 |  Bidao BID | US$0,001529 | -0,78% | 17,50% | - | US$1.961,78 | - |
| 5879 |  Nucleon XCFX | US$0,1954 | -3,37% | -2,29% | - | US$1.964,01 | - |
| 5880 |  Allbridge ABR | US$0,1365 | 3,39% | -7,16% | - | US$1.946,58 | - |
| 5881 |  Cozy Pepe COZY | US$0,0002720 | -2,25% | 14,10% | - | US$2.042,54 | - |
| 5882 |  Materium MTRM | US$0,04267 | -20,65% | 26,53% | - | US$1.937,07 | - |
| 5883 |  Nusa NUSA | US$10,59 | -2,31% | 1,02% | - | US$1.934,61 | - |
| 5884 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000002000 | 4,34% | 72,42% | - | US$1.932,15 | - |
| 5885 |  Raven Protocol RAVEN | US$0,0006910 | -5,90% | -7,18% | - | US$1.920,69 | - |
| 5886 |  CLever Token CLEV | US$6,19 | -0,45% | -5,90% | - | US$1.918,72 | - |
| 5887 |  Just A Rock ROCCO | US$0,0002050 | -10,74% | -19,73% | - | US$1.914,56 | - |
| 5888 |  ARB Protocol ARB | US$0,0003118 | -11,17% | -12,20% | - | US$1.910,16 | - |
| 5889 |  Neton NTO | US$0,00003725 | 10,13% | 5,34% | - | US$1.927,27 | - |
| 5890 |  Hive Dollar HBD | US$1,01 | 1,15% | -1,09% | - | US$1.904,42 | - |
| 5891 |  Fantom USD FUSD | US$0,5261 | -13,49% | -10,85% | - | US$1.965,09 | - |
| 5892 |  BUILD BUILD | US$0,00004226 | -2,92% | -59,33% | - | US$1.899,62 | - |
| 5893 |  Genshiro GENS | US$0,0001901 | -0,06% | 4,83% | - | US$1.899,85 | - |
| 5894 |  Childhoods End O | US$0,00002471 | -3,01% | 1,38% | - | US$1.883,15 | - |
| 5895 |  Andy's Cat CANDY | US$0,0001040 | 8,65% | 45,57% | - | US$1.880,56 | - |
| 5896 |  BOBO BOBO | US$0,0001435 | 8,58% | 11,78% | - | US$1.880,17 | - |
| 5897 |  X AI X | - | 0,53% | 22,91% | - | US$1.878,93 | - |
| 5898 |  Real Smurf Cat - шайлушай SMURF | US$0,00006597 | -9,30% | 51,84% | - | US$1.875,80 | - |
| 5899 |  Block Browser BLOCK | US$0,2359 | -5,90% | -6,57% | - | US$1.863,04 | - |
| 5900 |  Love LOVE | US$0,0004612 | -4,29% | -6,61% | - | US$1.852,25 | - |
Tabel di atas menampilkan halaman 118 dari total 200 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.