Data Historis Harga Kripto 22/07/2024
Daftar harga kripto yang direkam pada tanggal 22/07/2024, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  HUNDRED HUNDRED | US$0,00008055 | -0,59% | -18,89% | - | US$3.115,29 | - |
| 5652 |  Vulture Peak VPK | US$0,05335 | -3,04% | 3,94% | - | US$3.119,69 | - |
| 5653 |  NGMI NGMI | US$0,00004803 | -21,82% | -94,36% | - | US$3.092,03 | - |
| 5654 |  SNG Token SNG | US$0,02348 | -0,76% | 8,38% | - | US$3.084,38 | - |
| 5655 |  SLUMBO SLUMBO | US$0,000006470 | -1,82% | -35,44% | - | US$3.149,89 | - |
| 5656 |  Cloak CLOAK | US$0,004307 | -8,89% | -23,25% | - | US$3.082,05 | - |
| 5657 |  Memes vs Undead MVU | US$0,01320 | -16,29% | -15,09% | - | US$3.078,12 | - |
| 5658 |  ION ION | US$233,81 | -1,52% | 1,05% | - | US$3.074,33 | - |
| 5659 |  TridentDAO PSI | US$0,006705 | -0,02% | 4,72% | - | US$3.069,21 | - |
| 5660 |  BEBE BEBE | US$0,00000001000 | -1,86% | -16,47% | - | US$3.060,52 | - |
| 5661 |  Solamander SOLY | US$0,0001767 | -1,22% | 10,87% | - | US$3.015,85 | - |
| 5662 |  SIXPACK $SIXPACK | US$0,000002020 | -26,80% | -8,73% | - | US$3.051,26 | - |
| 5663 |  coolcat COOL | US$0,00008677 | 1,62% | 17,82% | - | US$3.046,48 | - |
| 5664 |  xAI XAI | - | -5,96% | -35,82% | - | US$3.044,02 | - |
| 5665 |  Block Commerce Protocol BCP | US$0,004275 | 5,13% | 32,56% | - | US$3.042,22 | - |
| 5666 |  Biblical Truth BTRU | US$0,000008750 | -0,55% | -20,76% | - | US$3.035,68 | - |
| 5667 |  Champz CHAMPZ | US$0,004501 | -2,56% | 25,88% | - | US$3.035,29 | - |
| 5668 |  PRNT PRNT | US$0,0001682 | -12,80% | -16,88% | - | US$3.027,22 | - |
| 5669 |  Neuralink NEURALINK | US$0,2304 | 7,69% | 8,18% | - | US$3.021,91 | - |
| 5670 |  Lenda LENDA | US$0,0005147 | -2,05% | -0,06% | - | US$2.998,08 | - |
| 5671 |  DumbMoney GME | US$0,0005027 | -12,10% | -4,14% | - | US$3.003,72 | - |
| 5672 |  Crogecoin CROGE | US$0,0003876 | -5,19% | -9,41% | - | US$3.000,45 | - |
| 5673 |  JPY Coin v1 JPYC | US$0,008594 | 10,80% | 14,51% | - | US$3.000,00 | - |
| 5674 |  BrickBlock BRICK | US$0,01322 | -3,98% | -35,66% | - | US$2.998,47 | - |
| 5675 |  Moola Celo EUR mCEUR | US$1,09 | -0,66% | -0,18% | - | US$2.993,19 | - |
| 5676 |  I LOVE SNOOPY LOVESNOOPY | - | -8,62% | -14,89% | - | US$2.984,36 | - |
| 5677 |  ZUSHI ZUSHI | US$0,0002005 | -3,34% | -15,42% | - | US$2.975,20 | - |
| 5678 |  CoinMerge OS CMOS | US$0,00006685 | -6,80% | -0,99% | - | US$2.975,95 | - |
| 5679 |  Dongo AI DONGO | US$0,0004754 | 4,74% | -2,79% | - | US$2.991,07 | - |
| 5680 |  BlueSparrow Token BlueSparrow | US$0,03593 | 0,25% | 0,65% | - | US$2.945,66 | - |
| 5681 |  Balance Token BALN | US$0,2334 | -2,15% | 12,34% | - | US$2.943,59 | - |
| 5682 |  Another World AWM | US$0,01642 | -6,32% | -3,71% | - | US$2.934,00 | - |
| 5683 |  OpenSwap Optimism Token OPENX | US$0,03172 | -5,21% | 9,37% | - | US$2.931,69 | - |
| 5684 |  Pikaster SRBP | US$0,0001260 | -3,28% | -7,97% | - | US$2.922,65 | - |
| 5685 |  CATERPILLAR CPL | US$0,00000001000 | 19,00% | 40,49% | - | US$2.903,59 | - |
| 5686 |  Simpson TRUMP | - | -2,46% | 22,51% | - | US$4.618,96 | - |
| 5687 |  Battle Saga BTL | US$0,0006214 | 4,71% | -1,44% | - | US$2.905,78 | - |
| 5688 |  Trailblaze XBLAZE | US$0,005243 | -3,81% | -21,78% | - | US$2.890,51 | - |
| 5689 |  On-Chain Dynamics OCD | US$0,001702 | -3,30% | 17,46% | - | US$2.888,65 | - |
| 5690 |  Polkaswap PSWAP | US$0,0009455 | 6,05% | -16,78% | - | US$2.641,53 | - |
| 5691 |  PLEBToken PLEB | - | -5,36% | -4,48% | - | US$2.884,09 | - |
| 5692 |  lowq frends LOWQ | US$0,00009558 | -3,25% | -49,78% | - | US$2.883,30 | - |
| 5693 |  SHARE SHARE | US$0,0001182 | -6,52% | -1,82% | - | US$2.875,87 | - |
| 5694 |  META ARENA META | US$0,002605 | -10,77% | -9,42% | - | US$2.875,54 | - |
| 5695 |  Super Bitcoin SBTC | US$0,2618 | -11,69% | -0,33% | - | US$2.876,27 | - |
| 5696 |  uShark USHARK | US$0,00009206 | -4,13% | 0,01% | - | US$2.960,46 | - |
| 5697 |  Crypto Cavemen Club CAVE | US$0,01956 | -18,04% | -16,16% | - | US$3.490,35 | - |
| 5698 |  Degen DEGEN | US$0,000006020 | -4,09% | 54,29% | - | US$2.850,56 | - |
| 5699 |  MAGA DOGE MAGADOGE | - | -11,56% | 30,93% | - | US$2.847,82 | - |
| 5700 |  BAREBEARS BAREBEARS | US$0,002293 | -3,24% | -8,47% | - | US$2.833,82 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.