Data Historis Harga Kripto 22/07/2024
Daftar harga kripto yang direkam pada tanggal 22/07/2024, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  INSECT INS | US$0,00006031 | -0,57% | -1,87% | - | US$4.242,96 | - |
| 5502 |  Bananatok BNA | US$0,001410 | -9,06% | -19,48% | - | US$4.285,53 | - |
| 5503 |  TIM TIM | US$0,0002049 | -6,24% | 56,28% | - | US$4.192,36 | - |
| 5504 |  Genius Yield GENS | US$0,03147 | 1,35% | 4,78% | - | US$4.184,64 | - |
| 5505 |  Hokkaidu Inu HOKK | - | -7,53% | -2,99% | - | US$4.176,74 | - |
| 5506 |  bloXmove Token BLXM | US$0,04978 | -9,19% | -20,17% | - | US$4.175,11 | - |
| 5507 |  First Pepe PEPE1.0 | US$0,00008953 | -1,00% | -36,97% | - | US$4.166,81 | - |
| 5508 |  Trinity Network Credit TNC | US$0,0001836 | -1,43% | 3,23% | - | US$4.245,09 | - |
| 5509 |  Save America DJT | US$0,0008205 | -9,23% | -10,99% | - | US$4.163,36 | - |
| 5510 |  CATLOKI CLOKI | US$0,00001110 | -14,05% | 0,00% | - | US$4.185,19 | - |
| 5511 |  EtherPOS ETPOS | US$0,5918 | 2,17% | -3,08% | - | US$4.155,21 | - |
| 5512 |  SmarterCoin (SMRTr) SMRTR | US$0,0000001600 | 1,17% | 57,70% | - | US$4.147,73 | - |
| 5513 |  Crypto Emergency CEM | US$0,3367 | 4,64% | 10,08% | - | US$4.122,27 | - |
| 5514 |  Joe Biden 2024 BIDEN | US$0,000009540 | 51,30% | -87,41% | - | US$4.215,08 | - |
| 5515 |  Boggy Coin BOGGY | US$0,0001381 | -9,05% | -15,02% | - | US$4.153,01 | - |
| 5516 |  Kermit KERMIT | US$0,0002070 | -9,48% | -4,49% | - | US$4.132,99 | - |
| 5517 |  Pou POU | US$0,001895 | -13,32% | 34,07% | - | US$4.138,84 | - |
| 5518 |  swap.coffee CES | US$2,26 | -2,27% | -13,03% | - | US$4.128,56 | - |
| 5519 |  Ishi ISHI | US$0,0000004800 | -4,07% | -4,79% | - | US$4.124,36 | - |
| 5520 |  Neuroni AI NEURONI | US$0,2568 | -2,07% | 10,48% | - | US$4.114,95 | - |
| 5521 |  Fidance FDC | US$0,0000001100 | 1,21% | 3,63% | - | US$4.214,75 | - |
| 5522 |  DePlan DPLN | US$0,1950 | -5,02% | 4,73% | - | US$4.089,27 | - |
| 5523 |  Kermit KERMIT | US$0,0001193 | -0,64% | -0,66% | - | US$4.078,99 | - |
| 5524 |  Ton Stars STARS | US$0,006239 | -3,99% | -22,32% | - | US$4.077,93 | - |
| 5525 |  Peplo Escobar PEPLO | US$0,0004360 | 1,89% | -10,79% | - | US$4.075,54 | - |
| 5526 |  ANDY (BSC) ANDY | US$0,0000008100 | -0,46% | -2,61% | - | US$4.060,96 | - |
| 5527 |  SNORT SNORT | US$0,0001158 | 12,17% | -96,19% | - | US$4.053,79 | - |
| 5528 |  Smolcoin SMOL | US$0,000001300 | -5,94% | -3,80% | - | US$3.976,59 | - |
| 5529 |  Katt Daddy KATT | US$0,0002659 | -3,07% | -0,08% | - | US$4.044,15 | - |
| 5530 |  Hoichi HOICHI | US$0,000002700 | -4,30% | -17,20% | - | US$4.032,88 | - |
| 5531 |  Banana BANANA | US$0,5448 | -10,38% | 2,93% | - | US$6.577,70 | - |
| 5532 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,00000005000 | -11,27% | 22,31% | - | US$4.037,30 | - |
| 5533 |  Schrodinger SGR | US$1,61 | -4,40% | -8,22% | - | US$4.019,88 | - |
| 5534 |  Vector VEC | US$4,33 | 50,66% | 8,35% | - | US$4.014,49 | - |
| 5535 |  SaitaBit SAITABIT | US$0,0008387 | 1,62% | 9,14% | - | US$4.012,26 | - |
| 5536 |  Realm Anima ANIMA | US$0,01021 | -5,58% | -12,19% | - | US$4.319,70 | - |
| 5537 |  For Meta World 4MW | US$0,0000009900 | -7,29% | -4,75% | - | US$3.995,02 | - |
| 5538 |  Solareum SRM | US$0,05981 | -3,14% | -5,42% | - | US$3.990,82 | - |
| 5539 |  coynbayse $BAYSE | US$0,0007515 | -11,30% | 13,57% | - | US$4.134,56 | - |
| 5540 |  Robin ROBIN | US$0,000002900 | 0,33% | -21,37% | - | US$3.945,45 | - |
| 5541 |  Max MAX | US$0,0005328 | -12,02% | -64,11% | - | US$3.934,71 | - |
| 5542 |  MetaVPad METAV | US$0,003490 | -5,50% | 2,90% | - | US$3.932,70 | - |
| 5543 |  Wally The Whale WALLY | US$0,00000005000 | -6,89% | 11,62% | - | US$3.924,36 | - |
| 5544 |  Canary CNR | US$0,001594 | -5,23% | 18,56% | - | US$3.900,16 | - |
| 5545 |  DOLA Borrowing Right DBR | US$0,07087 | -4,29% | -2,18% | - | US$3.881,03 | - |
| 5546 |  Coinary Token CYT | US$0,001338 | -6,93% | -7,71% | - | US$3.878,25 | - |
| 5547 |  SpritzMoon Crypto Token spritzmoon | US$0,000001010 | -0,94% | -0,97% | - | US$4.035,36 | - |
| 5548 |  Tigres Fan Token TIGRES | US$1,16 | -0,01% | 0,77% | - | US$3.815,98 | - |
| 5549 |  Sensi SENSI | US$0,008164 | -6,16% | -6,31% | - | US$3.867,49 | - |
| 5550 |  POKOMON POKO | US$0,00001576 | -2,28% | -0,34% | - | US$3.863,36 | - |
Tabel di atas menampilkan halaman 111 dari total 200 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.