Data Historis Harga Kripto 22/07/2024
Daftar harga kripto yang direkam pada tanggal 22/07/2024, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Advantis ADVT | US$0,0000006200 | -11,21% | -10,69% | - | US$6.721,25 | - |
| 5302 |  Jeet JEET | US$0,00005525 | 38,56% | 72,76% | - | US$6.718,01 | - |
| 5303 |  Monsoon Finance MCASH | US$0,0004253 | -1,00% | 2,68% | - | US$6.791,52 | - |
| 5304 |  Black Stallion BS | US$0,02477 | -21,70% | -12,76% | - | US$6.766,47 | - |
| 5305 |  Earn Defi Coin EDC | US$4,83 | -1,29% | 2,14% | - | US$6.671,76 | - |
| 5306 |  Dark Brandon BIDEN | - | -42,06% | -70,58% | - | US$6.740,61 | - |
| 5307 |  AtPay ATPAY | US$0,2359 | 3,83% | 23,46% | - | US$6.676,47 | - |
| 5308 |  MuesliSwap MILK MILK | US$0,7636 | 5,47% | 7,84% | - | US$6.654,41 | - |
| 5309 |  MobiFi MoFi | US$0,003255 | -5,77% | -1,87% | - | US$6.653,49 | - |
| 5310 |  THX Network THX | US$0,01459 | -1,67% | -6,83% | - | US$6.662,90 | - |
| 5311 |  Gatsby GATSBY | US$0,00000006000 | -3,59% | 4,11% | - | US$6.619,75 | - |
| 5312 |  YouCoin Metaverse (new) UCON | US$19,92 | -2,37% | 5,81% | - | US$6.607,32 | - |
| 5313 |  MAGA (Solana) MAGA | - | -6,53% | -10,59% | - | US$6.581,22 | - |
| 5314 |  Drac (Ordinals) DRAC | US$0,002416 | 4,98% | -12,88% | - | US$6.657,25 | - |
| 5315 |  MEGAWEAPON WEAPON | US$0,3609 | -5,26% | 12,79% | - | US$9.914,23 | - |
| 5316 |  FreeTrump TRUMP | US$0,003740 | -10,33% | -12,92% | - | US$6.491,78 | - |
| 5317 |  Aarma ARMA | US$0,001924 | -5,18% | -47,30% | - | US$6.476,09 | - |
| 5318 |  TRUMP'S FIRST DOG PATTON | US$0,0001213 | -8,48% | -16,70% | - | US$6.470,39 | - |
| 5319 |  CryptoTradingFund CTF | US$0,8568 | -6,38% | -20,38% | - | US$6.453,04 | - |
| 5320 |  DeFi Franc DCHF | US$1,14 | 0,02% | -0,07% | - | US$6.451,66 | - |
| 5321 |  Grok 1.5 GROK 1.5 | US$0,0000003900 | -18,28% | -27,25% | - | US$6.443,06 | - |
| 5322 |  BitShiba SHIBA | - | -1,57% | 2,27% | - | US$6.402,68 | - |
| 5323 |  Touch Grass GRASS | US$0,0001932 | -1,42% | 0,00% | - | US$6.402,12 | - |
| 5324 |  Solmedia MEDIA | US$0,004202 | -3,31% | -6,14% | - | US$6.388,49 | - |
| 5325 |  VRMARS VRM | US$0,0009104 | 1,58% | 5,45% | - | US$6.373,00 | - |
| 5326 |  Hard To Kill HTK | US$0,00007177 | -21,71% | 0,00% | - | US$6.364,58 | - |
| 5327 |  ROXY FROG ROXY | US$0,00001606 | -3,41% | -48,44% | - | US$6.337,78 | - |
| 5328 |  LORDS LORDS | US$0,06991 | -4,20% | -3,93% | - | US$6.353,13 | - |
| 5329 |  Moeda Loyalty Points MDA | US$0,01002 | 0,52% | -0,72% | - | US$6.510,66 | - |
| 5330 |  MOE MOE | US$0,00000007000 | -0,36% | -0,53% | - | US$6.179,95 | - |
| 5331 |  Continuum Finance CTN | US$0,06464 | -1,18% | 2,39% | - | US$6.275,12 | - |
| 5332 |  IXIR IXIR | US$0,01463 | 0,34% | 702,39% | - | US$6.297,88 | - |
| 5333 |  DRAC Network DRAC | US$0,0008064 | -25,57% | 63,62% | - | US$6.561,52 | - |
| 5334 |  BabyCrash BABYCRASH | US$0,0001667 | 12,97% | -58,64% | - | US$6.277,81 | - |
| 5335 |  Lumi Finance LUA | US$4,07 | 0,23% | 0,78% | - | US$6.267,26 | - |
| 5336 |  Block Buster Tech Inc BBTF | US$0,0002452 | 0,65% | 6,01% | - | US$6.261,51 | - |
| 5337 |  Queen of Engrand QUEEN | US$0,0002524 | -18,07% | 40,62% | - | US$6.255,65 | - |
| 5338 |  Kekistan KEK | US$0,000001020 | -8,84% | -29,64% | - | US$6.245,91 | - |
| 5339 |  Taylor Swift SWIFTIES | US$0,03088 | 10,65% | 9,07% | - | US$6.225,21 | - |
| 5340 |  Vector Finance VTX | US$0,03393 | 3,01% | 0,34% | - | US$5.958,22 | - |
| 5341 |  Grok Cat GROKCAT | US$0,0002316 | -2,33% | -13,04% | - | US$6.034,00 | - |
| 5342 |  Reental RNT | US$0,2563 | -0,45% | -4,76% | - | US$6.161,81 | - |
| 5343 |  BaseX BSX | US$0,07176 | -5,83% | -7,37% | - | US$6.348,09 | - |
| 5344 |  CATEX CATEX | US$0,000004530 | -3,02% | -0,64% | - | US$6.136,55 | - |
| 5345 |  Anonymous ANON | US$0,0001398 | -11,19% | 16,82% | - | US$6.085,45 | - |
| 5346 |  The Bitcoin Killa KILLA | US$6,14 | 5,65% | -24,56% | - | US$6.072,28 | - |
| 5347 |  HayCoin HAY | US$204.257 | -0,45% | -10,12% | - | US$6.070,68 | - |
| 5348 |  Ton Inu TINU | US$0,0009129 | -0,48% | -12,16% | - | US$6.042,92 | - |
| 5349 |  DOGGY DOGGY | - | -10,67% | -62,58% | - | US$6.032,10 | - |
| 5350 |  PUG AI PUGAI | - | -8,62% | -8,39% | - | US$6.020,80 | - |
Tabel di atas menampilkan halaman 107 dari total 200 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.