Data Historis Harga Kripto 22/07/2024
Daftar harga kripto yang direkam pada tanggal 22/07/2024, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Melania Trump MELANIA | US$0,01389 | 4,18% | -17,95% | - | US$4.802,69 | - |
| 5452 |  MochiCat MOCHICAT | US$0,0001031 | -5,64% | 4,25% | - | US$4.729,79 | - |
| 5453 |  The CocktailBar COC | US$17,86 | -5,17% | -1,18% | - | US$4.729,69 | - |
| 5454 |  Morfey MORFEY | US$0,000002080 | -18,86% | -30,18% | - | US$4.714,28 | - |
| 5455 |  MONEYBEE MONEYBEE | US$0,0005704 | -0,55% | 96,81% | - | US$4.567,95 | - |
| 5456 |  Block BLOCK | US$0,0001889 | -4,07% | -0,40% | - | US$4.702,01 | - |
| 5457 |  Sonic SONIC | US$0,08247 | -9,57% | -4,41% | - | US$4.683,70 | - |
| 5458 |  KalyChain KLC | US$0,0006974 | 1,20% | -0,28% | - | US$4.651,34 | - |
| 5459 |  Pola On Base POLA | US$0,0002099 | -13,92% | -14,63% | - | US$4.643,38 | - |
| 5460 |  Decentralized Music Chain DMCC | US$0,02322 | 1,36% | -22,14% | - | US$4.637,28 | - |
| 5461 |  Stats STATS | US$0,04750 | -8,56% | -55,23% | - | US$4.631,70 | - |
| 5462 |  MiniSwap MINI | US$0,009867 | 1,78% | -0,37% | - | US$4.791,54 | - |
| 5463 |  Aura BAL AURABAL | US$8,16 | -2,35% | 12,14% | - | US$4.619,47 | - |
| 5464 |  SANSHU! SANSHU! | US$0,003021 | -15,50% | -32,70% | - | US$4.611,34 | - |
| 5465 |  sKLAY SKLAY | US$0,2012 | 8,54% | 2,76% | - | US$4.597,90 | - |
| 5466 |  Popo POPO | US$0,0001123 | -20,34% | 89,91% | - | US$4.569,35 | - |
| 5467 |  GoWrap GWGW | US$0,0004821 | -1,35% | 0,09% | - | US$4.541,50 | - |
| 5468 |  Andy (SOL) ANDY | US$0,0003310 | 3,39% | 57,64% | - | US$4.539,58 | - |
| 5469 |  BROOT BROOT | US$0,1446 | -20,80% | -39,53% | - | US$4.525,15 | - |
| 5470 |  X7R X7R | US$0,01689 | -7,43% | -5,90% | - | US$4.520,74 | - |
| 5471 |  VitnixX VTC | US$0,5045 | 0,21% | 0,26% | - | US$4.553,89 | - |
| 5472 |  Songbird Finance SFIN | US$340,43 | -4,02% | -7,91% | - | US$4.419,49 | - |
| 5473 |  BitTorrent BTTOLD | US$0,001510 | 1,00% | 119,98% | - | US$4.150,10 | - |
| 5474 |  Satoshi Stablecoin SATS | US$0,0006724 | -3,47% | 2,37% | - | US$4.501,02 | - |
| 5475 |  Trading GPT TGPT | US$0,02565 | -1,67% | -32,13% | - | US$4.300,09 | - |
| 5476 |  WASD Studios WASD | US$0,0005866 | -8,19% | -29,20% | - | US$4.379,48 | - |
| 5477 |  LANDWOLF WOLF | - | -25,61% | -63,81% | - | US$4.474,14 | - |
| 5478 |  AshSwap ASH | US$0,01364 | -2,16% | -5,09% | - | US$4.464,44 | - |
| 5479 |  PROOF PROOF | US$0,07921 | -2,07% | -1,78% | - | US$4.451,06 | - |
| 5480 |  FIGHT FIGHT FIGHT FIGHT | US$0,0000001000 | -0,18% | -91,43% | - | US$4.537,91 | - |
| 5481 |  DragonMaster DMT | US$0,03878 | 2,23% | -2,08% | - | US$4.450,32 | - |
| 5482 |  PEPi PEPI | US$15,66 | -14,23% | -18,17% | - | US$4.617,36 | - |
| 5483 |  BuildAI BUILD | US$0,1398 | -6,40% | 101,74% | - | US$4.681,02 | - |
| 5484 |  Acet ACT | US$0,002869 | 1,61% | -11,71% | - | US$4.390,39 | - |
| 5485 |  Yup YUP | US$0,03659 | -4,90% | -4,56% | - | US$4.354,58 | - |
| 5486 |  Wall Street Baby WSB | US$0,0001305 | 1,69% | 6,63% | - | US$4.343,58 | - |
| 5487 |  UNITS Token UNITS | US$2,10 | 0,64% | -0,75% | - | US$4.338,74 | - |
| 5488 |  ByteAI BYTE | US$0,0003988 | -10,87% | -20,84% | - | US$4.336,42 | - |
| 5489 |  Pepe AI PEPEAI | - | 11,90% | 1,02% | - | US$4.364,02 | - |
| 5490 |  SolEye - OFFCHAIN TRACKER EYE | US$0,0001597 | -6,86% | 9,84% | - | US$1.983,02 | - |
| 5491 |  Swappi PPI | US$0,003635 | -3,11% | -8,26% | - | US$4.317,41 | - |
| 5492 |  WAXE WAXE | US$42,25 | -2,52% | 7,20% | - | US$4.319,16 | - |
| 5493 |  Woozoo Music WZM | US$0,0002132 | -0,33% | 0,11% | - | US$4.318,07 | - |
| 5494 |  Zydio AI ZDAI | US$0,004476 | -11,37% | -52,07% | - | US$4.310,39 | - |
| 5495 |  Zazzles ZAZZLES | US$0,0000003100 | 8,43% | -39,82% | - | US$4.306,52 | - |
| 5496 |  OpenAI ERC OPENAI ERC | US$0,003455 | -72,94% | -42,96% | - | US$4.298,94 | - |
| 5497 |  Michelle Obumma's Package MOP | US$0,00001872 | 9,14% | 174,61% | - | US$4.284,52 | - |
| 5498 |  SteakHut Finance STEAK | US$0,3615 | -3,73% | 25,19% | - | US$4.279,04 | - |
| 5499 |  Ben (v2) BEN | US$0,000001830 | -1,94% | 1,89% | - | US$4.261,78 | - |
| 5500 |  Vitalik Smart Gas VSG | US$0,0008246 | -5,41% | 6,93% | - | US$4.249,18 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.