Data Historis Harga Kripto 24/07/2024
Daftar harga kripto yang direkam pada tanggal 24/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5951 |  ZeLoop Eco Reward ERW | US$0,000001540 | -3,89% | -4,64% | - | US$1.494,82 | - |
| 5952 |  SHIB ON SOLANA SHIB | US$0,00005633 | 4,78% | 20,34% | - | US$1.491,64 | - |
| 5953 |  dogeatingpasta PAWSTA | US$0,0003659 | -3,57% | 1,59% | - | US$1.490,74 | - |
| 5954 |  Solareum SRM | US$0,05540 | -0,49% | -11,16% | - | US$1.486,94 | - |
| 5955 |  TokoQrt TQRT | US$1,00 | -0,02% | -0,01% | - | US$1.485,16 | - |
| 5956 |  Boggy Coin BOGGY | US$0,0001327 | 0,87% | 8,36% | - | US$1.484,85 | - |
| 5957 |  FODL Finance FODL | US$0,001152 | -0,29% | -4,62% | - | US$1.483,43 | - |
| 5958 |  MetaDoge METADOGE | US$0,0003263 | -2,59% | -1,85% | - | US$1.482,12 | - |
| 5959 |  Smidge SMIDGE | US$0,00001170 | -17,24% | 31,59% | - | US$1.479,73 | - |
| 5960 |  0xNumber OXN | US$0,05876 | -1,50% | 3,22% | - | US$1.471,16 | - |
| 5961 |  Solarbeam SOLAR | US$0,1139 | 2,73% | 15,79% | - | US$2.139,29 | - |
| 5962 |  KalyChain KLC | US$0,0006849 | -0,46% | -2,43% | - | US$1.469,58 | - |
| 5963 |  Super Athletes Token SAT | US$0,002102 | 5,07% | 2,55% | - | US$1.455,93 | - |
| 5964 |  Vesta Finance VSTA | US$0,4673 | -0,13% | -0,29% | - | US$1.453,52 | - |
| 5965 |  Hitmakr HMKR | US$0,0005589 | 8,28% | -4,10% | - | US$1.445,54 | - |
| 5966 |  NoLimitCoin NLC | US$0,004802 | -2,53% | 4,55% | - | US$1.444,21 | - |
| 5967 |  Baby Pepe BABYPEPE | US$0,000001340 | -2,89% | -13,87% | - | US$1.442,79 | - |
| 5968 |  Solpaka SOLPAKA | US$0,0001259 | -1,97% | -0,17% | - | US$1.435,40 | - |
| 5969 |  KumaDex Token dKUMA | US$0,0002771 | -4,74% | -3,38% | - | US$1.434,33 | - |
| 5970 |  ZILLION AAKAR XO ZILLIONXO | US$0,02326 | 3,94% | 21,86% | - | US$1.434,29 | - |
| 5971 |  Crogecoin CROGE | US$0,0003699 | -1,54% | -11,99% | - | US$1.432,69 | - |
| 5972 |  Cat Finance CAT | US$0,000006950 | 2,16% | -34,70% | - | US$1.430,84 | - |
| 5973 |  Jarvis Synthetic Euro JEUR | US$1,03 | -0,42% | -0,57% | - | US$1.429,04 | - |
| 5974 |  Spintop SPIN | US$0,005335 | -1,40% | -2,36% | - | US$1.423,35 | - |
| 5975 |  HOKK Finance HOKK | US$0,0002116 | -4,53% | -16,53% | - | US$1.421,11 | - |
| 5976 |  Solamander SOLY | US$0,0001868 | 3,65% | 14,86% | - | US$1.415,87 | - |
| 5977 |  RatWifHat RATWIF | US$0,00006752 | 4,68% | 11,45% | - | US$1.414,00 | - |
| 5978 |  KyotoSwap KSWAP | US$0,1688 | -2,29% | -0,31% | - | US$1.409,81 | - |
| 5979 |  inheritance Art IAI | US$1,14 | 2,65% | -9,11% | - | US$1.400,55 | - |
| 5980 |  GUCCI GUCCI | - | -4,35% | 10,25% | - | US$1.399,96 | - |
| 5981 |  Moss Carbon Credit MCO2 | US$0,6174 | -9,26% | -7,73% | - | US$1.394,31 | - |
| 5982 |  Vector Space Biosciences, Inc. SBIO | US$0,06767 | -23,34% | -26,23% | - | US$1.387,50 | - |
| 5983 |  Neuralink NLINK | - | -9,79% | 3,98% | - | US$1.385,21 | - |
| 5984 |  Boop BOOP | US$0,03981 | -6,56% | -18,86% | - | US$1.382,89 | - |
| 5985 |  Chedda CHEDDA | - | -6,47% | 5,13% | - | US$1.277,16 | - |
| 5986 |  TATA Coin TATA | US$0,009587 | -9,11% | -13,89% | - | US$1.371,47 | - |
| 5987 |  JD Coin JDC | US$0,009158 | -0,75% | -28,64% | - | US$1.370,04 | - |
| 5988 |  Fable Of The Dragon TYRANT | US$0,06152 | -2,64% | -10,98% | - | US$1.368,13 | - |
| 5989 |  Liquid Crypto LQDX | US$0,01388 | -9,18% | -17,22% | - | US$1.365,45 | - |
| 5990 |  Regen Network REGEN | US$0,01937 | -3,70% | -7,66% | - | US$1.365,43 | - |
| 5991 |  Mad Penguin MAD | US$0,000007550 | -43,05% | -8,54% | - | US$1.364,26 | - |
| 5992 |  AlphaKEK.AI AIKEK | US$0,004619 | -3,02% | -10,27% | - | US$1.358,78 | - |
| 5993 |  Dogelana DGLN | US$0,000006490 | -3,08% | -24,93% | - | US$1.365,62 | - |
| 5994 |  Treecle TRCL | US$0,001363 | 1,53% | 5,03% | - | US$1.357,44 | - |
| 5995 |  BuckHathCoin BHIG | US$0,05429 | 4,26% | -7,00% | - | US$1.353,71 | - |
| 5996 |  TOTO TOTO | - | -4,49% | 1,66% | - | US$1.347,57 | - |
| 5997 |  Bogdanoff BOG | - | -1,27% | 3,80% | - | US$1.353,08 | - |
| 5998 |  NewB.Farm NEWB | US$3,43 | -1,20% | 0,02% | - | US$1.348,18 | - |
| 5999 |  Solidray (new) SRT | US$0,0001504 | 0,85% | -5,37% | - | US$1.347,09 | - |
| 6000 |  mouse in pasta STUCK | US$0,00004393 | -2,53% | -31,56% | - | US$1.346,06 | - |
Tabel di atas menampilkan halaman 120 dari total 200 halaman. Menampilkan hasil dari 5951 sampai 6000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.