Data Historis Harga Kripto 24/07/2024
Daftar harga kripto yang direkam pada tanggal 24/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  MetaOctagon MOTG | US$0,0005706 | -4,46% | -10,28% | - | US$2.321,19 | - |
| 5752 |  Devikins DVK | US$0,0003385 | -8,84% | -9,85% | - | US$2.320,84 | - |
| 5753 |  Eternal AI EAI | US$0,01116 | -4,30% | -0,57% | - | US$2.305,78 | - |
| 5754 |  Banana BANANA | US$0,4605 | -8,01% | -23,82% | - | US$2.294,69 | - |
| 5755 |  Bald BALD | US$0,02678 | -4,34% | -2,31% | - | US$2.294,32 | - |
| 5756 |  Book of Pepe BOPE | US$0,0000002700 | -10,99% | -32,54% | - | US$2.289,97 | - |
| 5757 |  ProjectDojo DOJO | US$0,00004216 | 15,50% | 16,55% | - | US$2.285,03 | - |
| 5758 |  Hadeswap HADES | US$0,02898 | 2,13% | 7,53% | - | US$2.311,87 | - |
| 5759 |  RAFL RAFL | US$0,0002054 | -18,64% | -24,74% | - | US$2.282,90 | - |
| 5760 |  Kermit CRICKETS | US$0,0000005200 | -25,61% | -85,67% | - | US$2.279,11 | - |
| 5761 |  Trump Shiba TRUMPSHIBA | - | -16,27% | 15,85% | - | US$2.277,89 | - |
| 5762 |  EVEAI EVEAI | US$0,01018 | 3,63% | -17,30% | - | US$2.273,53 | - |
| 5763 |  Pin Token PIN | US$5,31 | -1,96% | -13,46% | - | US$2.271,13 | - |
| 5764 |  Father Of Meme: Origin FOMO | US$0,0003141 | 1,68% | 2,72% | - | US$2.253,02 | - |
| 5765 |  Miu MIU | US$0,00002560 | -10,04% | -0,85% | - | US$2.260,34 | - |
| 5766 |  Pepe $PEPE | - | 4,74% | -24,53% | - | US$2.256,80 | - |
| 5767 |  Ishi ISHI | US$0,0000004300 | -9,16% | 36,32% | - | US$2.235,95 | - |
| 5768 |  MEZZ Token MEZZ | US$0,1678 | -27,82% | -20,56% | - | US$2.233,15 | - |
| 5769 |  Cope COPE | - | 6,49% | 11,91% | - | US$2.232,85 | - |
| 5770 |  ThorFi THOR | US$0,2335 | -5,52% | 1,06% | - | US$2.232,42 | - |
| 5771 |  Mahabibi Bin Solman MBS | US$0,0001884 | -10,34% | 2,90% | - | US$2.225,83 | - |
| 5772 |  Pakcoin PAK | US$0,002549 | -1,27% | -0,39% | - | US$2.241,45 | - |
| 5773 |  Wojak Coin WOJAK | US$0,00000007000 | -21,31% | -30,72% | - | US$2.199,89 | - |
| 5774 |  Moge MOGE | - | -16,28% | -16,28% | - | US$2.198,20 | - |
| 5775 |  Sapphire SAPP | US$0,002150 | -19,41% | 5,42% | - | US$2.193,85 | - |
| 5776 |  D-Drops DOP | US$0,01657 | -5,46% | -5,15% | - | US$2.192,87 | - |
| 5777 |  Archethic UCO | US$0,02032 | 1,13% | 9,40% | - | US$2.188,14 | - |
| 5778 |  lowq frends LOWQ | US$0,00007913 | -11,02% | -43,91% | - | US$2.185,45 | - |
| 5779 |  Cake Monster MONSTA | US$0,00004516 | -8,93% | -12,66% | - | US$2.185,88 | - |
| 5780 |  Dragon Soul Token DST | US$0,002157 | -0,84% | -2,36% | - | US$2.206,29 | - |
| 5781 |  Hoichi HOICHI | US$0,000002710 | -2,05% | -11,12% | - | US$2.182,18 | - |
| 5782 |  PeiPei 2.0 PEIPEI2.0 | - | -9,38% | 80,14% | - | US$2.200,55 | - |
| 5783 |  The GM Machine GM | - | -7,28% | -23,94% | - | US$2.174,69 | - |
| 5784 |  0xVPN.org VPN | US$0,001251 | -17,25% | -6,02% | - | US$2.164,19 | - |
| 5785 |  Taylor Swift SWIFTIES | US$0,02645 | -10,99% | 5,20% | - | US$2.163,48 | - |
| 5786 |  LANDWOLF LANDWOLF | - | 2,20% | 27,93% | - | US$2.163,12 | - |
| 5787 |  Burnsdefi BURNS | US$0,03370 | -4,28% | -25,28% | - | US$2.158,68 | - |
| 5788 |  Kermit KERMIT | US$0,0002008 | -5,83% | -1,60% | - | US$2.144,38 | - |
| 5789 |  WDOT WDOT | US$5,78 | -2,70% | -8,59% | - | US$2.141,55 | - |
| 5790 |  MFERS MFERS | US$0,001034 | -0,64% | 8,85% | - | US$2.140,99 | - |
| 5791 |  Prospective PROS | US$0,01573 | -0,75% | 1,54% | - | US$2.134,93 | - |
| 5792 |  Fottie FOTTIE | US$0,000001580 | -4,17% | -16,31% | - | US$2.133,68 | - |
| 5793 |  GooseFX GOFX | US$0,005370 | 2,24% | 2,96% | - | US$2.006,65 | - |
| 5794 |  Baby Myro BABYMYRO | - | -4,98% | 118,32% | - | US$2.118,94 | - |
| 5795 |  RadioShack RADIO | US$0,0004030 | 4,60% | -8,72% | - | US$2.316,19 | - |
| 5796 |  The Infinite Garden ETH | US$0,006746 | -12,41% | -3,81% | - | US$2.090,32 | - |
| 5797 |  Sanin Inu SANI | US$0,000001130 | -2,80% | -6,30% | - | US$2.088,73 | - |
| 5798 |  bloXmove Token BLXM | US$0,04634 | 6,19% | -9,34% | - | US$2.075,57 | - |
| 5799 |  Blocksmith Labs Forge $FORGE | US$0,02642 | 0,27% | -7,17% | - | US$2.075,16 | - |
| 5800 |  VoldemortTrumpRobotnik-10Neko ETHEREUM | US$0,0003033 | 0,28% | 5,33% | - | US$2.066,43 | - |
Tabel di atas menampilkan halaman 116 dari total 200 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.