Data Historis Harga Kripto 24/07/2024
Daftar harga kripto yang direkam pada tanggal 24/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  United UTED | US$0,0001141 | -8,73% | -0,14% | - | US$3.129,32 | - |
| 5602 |  Pepe AI PEPEAI | - | 16,64% | 7,28% | - | US$3.108,40 | - |
| 5603 |  SmarterCoin (SMRTr) SMRTR | US$0,0000001600 | -1,56% | 33,63% | - | US$3.150,19 | - |
| 5604 |  Solidly SOLID | US$0,1793 | -5,17% | -16,88% | - | US$3.099,37 | - |
| 5605 |  Pookimoon PMOON | US$0,00001234 | -44,80% | -34,35% | - | US$3.084,09 | - |
| 5606 |  T-mac DAO TMG | US$11,71 | -1,21% | -8,67% | - | US$3.061,40 | - |
| 5607 |  Douglas Adams HHGTTG | US$0,0000001200 | 19,92% | 2,14% | - | US$3.072,67 | - |
| 5608 |  VIDY VIDY | US$0,00001370 | -2,10% | -6,92% | - | US$3.204,29 | - |
| 5609 |  XrpMoonPepeinuHomerSimpsonDeveloper DOGECOIN | - | 7,85% | -2,07% | - | US$3.058,78 | - |
| 5610 |  Lenda LENDA | US$0,0005042 | -1,18% | 0,59% | - | US$3.062,06 | - |
| 5611 |  Block Browser BLOCK | US$0,2012 | -3,01% | -18,56% | - | US$3.019,64 | - |
| 5612 |  QLix QLIX | US$0,1626 | -18,79% | -30,70% | - | US$3.015,20 | - |
| 5613 |  Katt Daddy KATT | US$0,0002953 | -1,18% | 23,29% | - | US$3.008,84 | - |
| 5614 |  AshSwap ASH | US$0,01273 | -2,18% | -9,50% | - | US$3.006,88 | - |
| 5615 |  Ducky Duck DUCKY | US$0,00000009000 | 7,06% | 17,36% | - | US$2.999,30 | - |
| 5616 |  On-Chain Dynamics OCD | US$0,001620 | -3,26% | 1,18% | - | US$2.985,27 | - |
| 5617 |  MAGA TRUMP | US$0,000002000 | 1,39% | -9,48% | - | US$2.975,07 | - |
| 5618 |  Awkward Monkey Base AWK | US$0,0000005500 | -2,11% | 4,63% | - | US$2.970,99 | - |
| 5619 |  Quasar QSR | US$0,07085 | -3,23% | 11,43% | - | US$2.969,85 | - |
| 5620 |  Layerium LYUM | US$0,002461 | -14,25% | -19,14% | - | US$2.661,87 | - |
| 5621 |  iVipCoin IVIP | US$0,00003580 | -8,04% | 49,20% | - | US$2.965,54 | - |
| 5622 |  ARB Protocol ARB | US$0,0002523 | -10,94% | -24,62% | - | US$3.256,03 | - |
| 5623 |  Trice TRI | US$0,5464 | 6,95% | 189,86% | - | US$2.951,44 | - |
| 5624 |  Win WIN | US$0,001389 | -5,09% | 19,92% | - | US$2.849,27 | - |
| 5625 |  MemeFi MEMEFI | US$0,0001056 | 2,49% | 10,81% | - | US$2.937,64 | - |
| 5626 |  Childrens Aid Foundation CAF | US$0,0003042 | -0,95% | -17,50% | - | US$2.938,87 | - |
| 5627 |  Hive Dollar HBD | US$0,9820 | 2,02% | -1,97% | - | US$2.925,60 | - |
| 5628 |  Dabcat DABCAT | US$0,002029 | 0,00% | 0,00% | - | US$2.924,81 | - |
| 5629 |  Jeetolax JEETOLAX | US$0,00005898 | -6,57% | 9,30% | - | US$2.924,59 | - |
| 5630 |  CSR CSR | US$0,01068 | 4,26% | -11,74% | - | US$2.923,97 | - |
| 5631 |  Catcoin BSC CAT | - | -10,38% | 12,98% | - | US$2.922,39 | - |
| 5632 |  TUCKER CARLSON TUCKER | US$0,000004020 | 1,85% | 13,09% | - | US$2.910,08 | - |
| 5633 |  FLOKEI FLOKEI | US$0,00002361 | 1,41% | -3,64% | - | US$2.907,94 | - |
| 5634 |  Leprechaun LPC | - | 4,33% | -34,52% | - | US$2.947,37 | - |
| 5635 |  Tigra TIGRA | US$0,0005039 | -11,76% | 73,11% | - | US$2.896,48 | - |
| 5636 |  Biop BIOP | US$0,02445 | 2,09% | -4,14% | - | US$2.987,76 | - |
| 5637 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,006819 | -0,58% | -27,20% | - | US$2.846,90 | - |
| 5638 |  Solpad Finance SOLPAD | US$0,00005149 | 1,00% | 2,54% | - | US$2.882,50 | - |
| 5639 |  IndiGG INDI | US$0,002270 | -1,04% | -16,37% | - | US$2.852,83 | - |
| 5640 |  MOE MOE | US$0,00000007000 | -5,26% | -6,40% | - | US$2.924,27 | - |
| 5641 |  Simpson TRUMP | - | -2,46% | -18,45% | - | US$2.845,69 | - |
| 5642 |  XHYPE XHP | US$0,01698 | -18,74% | -16,83% | - | US$2.839,13 | - |
| 5643 |  Murasaki MURA | US$0,8988 | 0,42% | 7,01% | - | US$2.834,80 | - |
| 5644 |  Happy Birthday Coin HBDC | US$0,001346 | 1,03% | 13,38% | - | US$2.892,70 | - |
| 5645 |  XDoge Network XDOGE | US$0,000002160 | -0,72% | -0,21% | - | US$2.830,09 | - |
| 5646 |  Moola Celo EUR mCEUR | US$1,09 | 0,47% | -0,52% | - | US$2.779,95 | - |
| 5647 |  R4RE Token R4RE | US$0,006437 | -7,19% | -13,12% | - | US$2.823,89 | - |
| 5648 |  SalmonSwap SAL | US$0,8980 | -0,87% | -3,09% | - | US$2.705,26 | - |
| 5649 |  Undead Blocks UNDEAD | US$0,1024 | -4,43% | -0,04% | - | US$2.809,31 | - |
| 5650 |  Shiba 2.0 Shiba 2.0 | - | -4,54% | -12,72% | - | US$2.806,04 | - |
Tabel di atas menampilkan halaman 113 dari total 200 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.