Data Historis Harga Kripto 24/07/2024
Daftar harga kripto yang direkam pada tanggal 24/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Elon's Pet Fish ERIC ERIC | US$0,002071 | -15,94% | -3,96% | - | US$3.912,41 | - |
| 5502 |  SpritzMoon Crypto Token spritzmoon | US$0,000001020 | 0,97% | 0,97% | - | US$4.074,46 | - |
| 5503 |  LuckyToad TOAD | US$0,0008724 | 3,33% | 10,95% | - | US$3.890,90 | - |
| 5504 |  Cadence Protocol CAD | US$0,1618 | -0,68% | 7,40% | - | US$3.888,62 | - |
| 5505 |  Hump HUMP | US$0,001989 | -3,06% | 15,73% | - | US$3.882,94 | - |
| 5506 |  Monke MONKE | US$0,00000007000 | -6,04% | 8,31% | - | US$3.882,16 | - |
| 5507 |  Wicked Bet WIK | US$0,01942 | -0,66% | -27,22% | - | US$3.879,54 | - |
| 5508 |  Based Yoda BODA | US$0,000004590 | -11,98% | -18,27% | - | US$3.876,05 | - |
| 5509 |  VetMe VETME | US$0,001279 | 0,67% | -2,24% | - | US$3.874,22 | - |
| 5510 |  GameStop GSTOP | US$0,0001354 | -2,18% | -11,56% | - | US$3.882,09 | - |
| 5511 |  Trustpad (New) TPAD | US$0,002195 | -3,08% | -7,64% | - | US$3.845,75 | - |
| 5512 |  Reental RNT | US$0,2524 | -1,03% | -5,07% | - | US$3.646,31 | - |
| 5513 |  AQTIS AQTIS | US$0,003415 | -5,35% | -15,26% | - | US$3.839,78 | - |
| 5514 |  TeraBlock TBC | US$0,003900 | -8,70% | -11,19% | - | US$3.823,93 | - |
| 5515 |  Penjamin Blinkerton PEN | US$0,0000004800 | -5,14% | 15,15% | - | US$3.816,34 | - |
| 5516 |  ApeWifHat APEWIFHAT | - | -1,02% | -1,21% | - | US$3.807,47 | - |
| 5517 |  BRC App BRCT | US$0,002134 | -12,03% | -0,39% | - | US$3.823,34 | - |
| 5518 |  ArgentinaCoin ARG | US$0,0002527 | 8,08% | 8,18% | - | US$3.823,06 | - |
| 5519 |  Joe Lube Coin LUBE | US$0,00001151 | -7,92% | -38,76% | - | US$3.758,92 | - |
| 5520 |  PolyAlpha Finance ALPHA | US$0,07716 | 0,80% | 0,81% | - | US$3.755,68 | - |
| 5521 |  greg greg | - | -15,60% | 95,41% | - | US$3.778,29 | - |
| 5522 |  Solstream STREAM | US$0,02643 | 0,10% | -15,06% | - | US$3.717,77 | - |
| 5523 |  HoneyWood CONE | US$0,01279 | 16,25% | 860,05% | - | US$3.711,18 | - |
| 5524 |  Ruby Currency RBC | US$0,6713 | 45,04% | -83,02% | - | US$3.729,56 | - |
| 5525 |  Valas Finance VALAS | US$0,0001297 | -3,55% | -1,69% | - | US$3.672,29 | - |
| 5526 |  Cloudbric CLBK | US$0,001752 | 0,06% | -24,02% | - | US$4.047,75 | - |
| 5527 |  Precipitate.AI RAIN | US$0,003225 | -2,75% | -31,77% | - | US$3.654,63 | - |
| 5528 |  Dollar on Chain DOC | US$0,9673 | -2,33% | -2,97% | - | US$3.648,23 | - |
| 5529 |  Real USD USDR | US$0,6097 | -0,86% | 0,69% | - | US$3.647,53 | - |
| 5530 |  XRPayNet XRPAYNET | US$0,0001159 | 1,78% | 11,41% | - | US$3.649,15 | - |
| 5531 |  KnightSwap KNIGHT | US$0,0009227 | -2,04% | -3,44% | - | US$3.638,06 | - |
| 5532 |  Casinu Inu CASINU | US$0,000002090 | 1,48% | -5,58% | - | US$3.626,15 | - |
| 5533 |  SNORT SNORT | US$0,00008613 | -12,75% | -97,03% | - | US$5.679,55 | - |
| 5534 |  SHRIMP SHRIMP | US$0,009604 | -3,30% | -3,72% | - | US$3.618,36 | - |
| 5535 |  CHAD FROG CHAD | US$0,0000002700 | -22,14% | -15,11% | - | US$3.585,15 | - |
| 5536 |  f(x) Protocol Leveraged ETH XETH | US$2,69 | -2,78% | -1,05% | - | US$3.550,38 | - |
| 5537 |  SHARBI SHARBI | US$0,000004640 | 6,14% | -9,55% | - | US$3.547,24 | - |
| 5538 |  Cramer Coin CRAMER | US$0,0006097 | -6,16% | -4,31% | - | US$3.538,77 | - |
| 5539 |  Cred LBA | US$0,0002897 | -5,41% | -7,98% | - | US$3.508,55 | - |
| 5540 |  YFIONE YFO | US$3,05 | -5,13% | 5,12% | - | US$3.524,15 | - |
| 5541 |  Starbot STAR | US$0,06963 | -11,33% | -0,20% | - | US$3.523,15 | - |
| 5542 |  Block BLOCK | US$0,0001863 | 7,96% | 17,08% | - | US$3.520,76 | - |
| 5543 |  Biblical Truth BTRU | US$0,000008350 | -6,59% | -22,97% | - | US$3.520,59 | - |
| 5544 |  babydogwifhat BABYWIF | US$0,0002110 | 3,34% | -22,14% | - | US$3.509,18 | - |
| 5545 |  Ben (v2) BEN | US$0,000001820 | -1,09% | 6,67% | - | US$3.508,75 | - |
| 5546 |  HOLD EARN | US$0,004073 | -6,95% | -13,58% | - | US$3.505,18 | - |
| 5547 |  Trump vs Biden TRUMPBIDEN | US$0,0001063 | 13,06% | 776,33% | - | US$3.499,54 | - |
| 5548 |  Stox STX | US$0,007068 | 3,03% | 0,65% | - | US$3.436,93 | - |
| 5549 |  Global Fan Token GLFT | US$0,000005410 | 10,10% | 4,80% | - | US$3.527,46 | - |
| 5550 |  Project Matthew MC | US$0,001304 | -2,67% | -26,22% | - | US$3.511,71 | - |
Tabel di atas menampilkan halaman 111 dari total 200 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.