Data Historis Harga Kripto 24/07/2024
Daftar harga kripto yang direkam pada tanggal 24/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Fronk FRONK | US$0,00000001000 | 3,92% | 10,50% | - | US$5.561,74 | - |
| 5352 |  Zazzles ZAZZLES | US$0,0000003200 | 2,12% | -15,01% | - | US$5.536,30 | - |
| 5353 |  SteakHut Finance STEAK | US$0,3416 | -3,63% | 16,47% | - | US$4.045,55 | - |
| 5354 |  Poodl Inu POODL | US$0,00008975 | -2,49% | -9,15% | - | US$5.518,52 | - |
| 5355 |  CoinClaim CLM | US$0,00002542 | 0,32% | -10,81% | - | US$5.355,36 | - |
| 5356 |  LFG LFG | US$0,006076 | -6,85% | -7,67% | - | US$5.067,48 | - |
| 5357 |  EverGrow EGC | US$0,00000008000 | -1,42% | -4,40% | - | US$5.693,38 | - |
| 5358 |  SoBit SOBB | US$0,0003947 | 0,32% | -9,23% | - | US$5.446,28 | - |
| 5359 |  Bombcrypto Coin BOMB | US$0,02223 | -5,42% | -0,82% | - | US$5.368,61 | - |
| 5360 |  REDZILLA COIN REDZILLA | US$0,001214 | -7,60% | -1,23% | - | US$5.431,72 | - |
| 5361 |  Boe BOE | US$0,0001461 | -17,13% | -31,82% | - | US$5.426,93 | - |
| 5362 |  HorusLayer HRX | US$1,32 | 4,49% | -27,12% | - | US$5.426,55 | - |
| 5363 |  DOGGY DOGGY | - | -23,97% | -46,47% | - | US$5.412,39 | - |
| 5364 |  LIQ Protocol LIQ | US$0,001500 | -0,11% | -2,55% | - | US$5.405,87 | - |
| 5365 |  IC GHOST GHOST | US$0,0002892 | -6,20% | -8,16% | - | US$5.391,17 | - |
| 5366 |  Pay It Now PIN | US$0,001724 | 1,90% | -4,33% | - | US$5.396,98 | - |
| 5367 |  VyFinance VYFI | US$0,05797 | 0,89% | -9,83% | - | US$5.395,74 | - |
| 5368 |  BoxBet BXBT | US$0,08102 | -4,26% | -23,29% | - | US$5.387,29 | - |
| 5369 |  Internet Computer Technology ICT | US$0,06097 | 0,09% | -4,70% | - | US$5.379,27 | - |
| 5370 |  Rex REX | US$0,0006542 | 4,72% | 7,49% | - | US$5.373,16 | - |
| 5371 |  Biokript BKPT | US$0,0007969 | -2,10% | -6,24% | - | US$5.329,80 | - |
| 5372 |  HZM Coin HZM | US$0,0005748 | 1,37% | -1,22% | - | US$5.420,59 | - |
| 5373 |  Emp Money EMP | US$0,1691 | -4,89% | -10,54% | - | US$5.311,08 | - |
| 5374 |  PVC Meta PVC | US$0,07189 | 1,54% | -15,12% | - | US$5.277,25 | - |
| 5375 |  ITSBLOC ITSB | US$0,0003070 | -2,27% | -31,49% | - | US$5.258,53 | - |
| 5376 |  Marscoin MARS | US$0,07624 | -0,02% | -0,01% | - | US$5.232,10 | - |
| 5377 |  Quantum DAO QTDAO | US$0,0000004200 | -7,57% | 0,00% | - | US$5.167,71 | - |
| 5378 |  Trump Cash TCASH | US$0,06912 | -8,81% | -54,03% | - | US$5.159,69 | - |
| 5379 |  CruxDecussata X | US$0,04607 | -6,65% | -14,52% | - | US$5.155,36 | - |
| 5380 |  VitnixX VTC | US$0,5031 | 0,03% | -0,34% | - | US$5.124,21 | - |
| 5381 |  PIRB PIRB | US$0,01812 | -0,61% | 8,59% | - | US$5.147,70 | - |
| 5382 |  Swappi PPI | US$0,003564 | -0,22% | -6,13% | - | US$5.082,86 | - |
| 5383 |  Beetlecoin BEET | US$0,0001001 | 43,81% | -1,52% | - | US$5.103,42 | - |
| 5384 |  Lucro LCR | US$0,00003565 | -1,84% | 0,96% | - | US$5.099,65 | - |
| 5385 |  Bitcoin Black Credit Card BBCC | US$0,0003855 | 14,68% | 0,00% | - | US$5.089,46 | - |
| 5386 |  JP JP | US$0,0002050 | 1,13% | 1,54% | - | US$5.205,55 | - |
| 5387 |  Ethane C2H6 | US$0,4586 | 4,61% | -7,68% | - | US$5.083,19 | - |
| 5388 |  ReactorFusion RF | US$0,01315 | 0,23% | 13,00% | - | US$5.072,34 | - |
| 5389 |  The Bitcoin Killa KILLA | US$7,02 | 7,63% | -3,49% | - | US$5.097,55 | - |
| 5390 |  Andus Chain DEB | US$0,001426 | -1,46% | 12,54% | - | US$5.082,88 | - |
| 5391 |  KunaiKash KUNAI | US$0,03666 | 0,55% | -9,51% | - | US$5.051,27 | - |
| 5392 |  MEGA MEGA | US$0,0000005500 | -3,82% | 0,86% | - | US$5.046,02 | - |
| 5393 |  BLACKHOLE PROTOCOL BLACK | - | -95,57% | -93,76% | - | US$5.087,45 | - |
| 5394 |  BaseAI BASEAI | US$0,001476 | -25,16% | -28,16% | - | US$5.005,36 | - |
| 5395 |  Btour Chain MSOT | US$0,02141 | -1,01% | 51,46% | - | US$4.990,36 | - |
| 5396 |  Tomb Shares TSHARE | US$17,66 | -10,08% | -17,49% | - | US$4.981,42 | - |
| 5397 |  Aidi Finance (new) AIDI | US$0,0002258 | -6,41% | -22,84% | - | US$4.951,55 | - |
| 5398 |  EtherPOS ETPOS | US$0,6244 | -0,03% | -4,99% | - | US$4.947,48 | - |
| 5399 |  Genius GENI | US$0,000004020 | -39,93% | -33,26% | - | US$4.934,44 | - |
| 5400 |  CryptoCart V2 CCV2 | US$1,49 | -6,06% | 10,21% | - | US$4.904,98 | - |
Tabel di atas menampilkan halaman 108 dari total 200 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.