Data Historis Harga Kripto 24/07/2024
Daftar harga kripto yang direkam pada tanggal 24/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  X Project XERS | US$0,0008287 | -1,20% | 33,69% | - | US$4.764,59 | - |
| 5402 |  NGMI NGMI | US$0,0001227 | 85,86% | 50,36% | - | US$4.878,64 | - |
| 5403 |  StakeWise SWISE | US$0,02736 | -2,10% | -1,73% | - | US$4.882,20 | - |
| 5404 |  EVERY GAME EGAME | US$0,00001189 | 2,28% | -9,19% | - | US$4.859,51 | - |
| 5405 |  Hoppy HOPPY | - | -1,33% | -11,05% | - | US$4.869,12 | - |
| 5406 |  Wall Street Bets Solana WSBS | US$0,00002431 | 0,89% | -3,40% | - | US$4.860,58 | - |
| 5407 |  Pepe on Sol PEPE | - | 4,48% | -9,53% | - | US$4.824,03 | - |
| 5408 |  CryptoUnity CUT | US$0,004022 | -1,91% | -1,86% | - | US$4.815,97 | - |
| 5409 |  xSPECTAR XSPECTAR | US$0,01176 | 15,14% | -2,48% | - | US$4.763,36 | - |
| 5410 |  First Pepe PEPE1.0 | US$0,00006430 | -29,27% | -33,70% | - | US$4.769,77 | - |
| 5411 |  Port Finance PORT | US$0,003324 | 14,48% | 13,58% | - | US$4.760,51 | - |
| 5412 |  TRYC TRYC | US$0,03073 | 1,04% | 1,81% | - | US$4.762,08 | - |
| 5413 |  Bologna FC Fan Token BFC | US$0,2884 | -23,10% | -8,15% | - | US$4.671,67 | - |
| 5414 |  Pola On Base POLA | US$0,0001834 | -8,60% | -20,23% | - | US$4.848,15 | - |
| 5415 |  HOMMIES HOMMIES | US$0,03043 | -4,40% | -0,21% | - | US$4.742,21 | - |
| 5416 |  Hunter Biden's Laptop $LAPTOP | US$0,00005545 | 14,33% | -62,67% | - | US$5.214,10 | - |
| 5417 |  ETH Monsta METH | US$0,0009369 | 50,59% | 49,44% | - | US$4.716,92 | - |
| 5418 |  MoonTrump TRUMP | US$0,001228 | 3,81% | -8,38% | - | US$4.690,02 | - |
| 5419 |  Juicebox JBX | US$0,001460 | 5,04% | 18,96% | - | US$4.686,25 | - |
| 5420 |  Astroport ASTRO | US$0,05198 | 0,34% | -0,10% | - | US$4.678,94 | - |
| 5421 |  MerchDAO MRCH | US$0,007082 | -0,05% | -2,58% | - | US$4.574,02 | - |
| 5422 |  President Donald Trump DON | - | -0,17% | 15,33% | - | US$4.661,77 | - |
| 5423 |  Treat TREAT | US$0,0006210 | -5,64% | -2,96% | - | US$4.654,11 | - |
| 5424 |  Side.xyz SIDE | US$0,0009273 | 19,47% | 19,64% | - | US$4.628,51 | - |
| 5425 |  Sussy Baka Impostor AMOGUS | US$0,00008921 | 12,39% | -20,89% | - | US$4.626,71 | - |
| 5426 |  THE COQFATHER BOSSCOQ | US$0,00005675 | 21,77% | -11,00% | - | US$4.624,26 | - |
| 5427 |  Viridis Network VRD | US$0,0001552 | 32,81% | -93,34% | - | US$4.624,35 | - |
| 5428 |  Cosmic Universe Magick MAGICK | US$0,008059 | -5,03% | 11,67% | - | US$4.614,94 | - |
| 5429 |  CULO CULO | US$0,000001440 | 1,70% | -16,34% | - | US$4.577,68 | - |
| 5430 |  Pi INU 100x PINU100X | US$0,00008236 | -8,61% | -12,47% | - | US$4.694,62 | - |
| 5431 |  DeHealth DHLT | US$0,0007559 | 17,37% | 7,67% | - | US$4.590,33 | - |
| 5432 |  Trump Media DJT | - | -5,30% | -69,03% | - | US$4.577,22 | - |
| 5433 |  Cyberpunk City CYBER | US$0,08690 | -2,19% | -7,69% | - | US$4.553,91 | - |
| 5434 |  /send SEND | US$0,0001284 | -1,91% | -21,35% | - | US$4.541,48 | - |
| 5435 |  CATCOIN CATS | - | -13,44% | -10,26% | - | US$4.537,85 | - |
| 5436 |  Suicune HSUI | US$0,01054 | -0,09% | 0,29% | - | US$4.519,19 | - |
| 5437 |  TDAN TDAN | US$5,67 | -10,65% | -42,32% | - | US$4.500,26 | - |
| 5438 |  Chinese Doge Wow $CHIDO | US$0,00008087 | -12,81% | -16,36% | - | US$4.489,09 | - |
| 5439 |  BabyCrash BABYCRASH | US$0,0001234 | -19,74% | -60,69% | - | US$4.488,95 | - |
| 5440 |  Wrapped Oasys WOAS | US$0,04244 | 0,11% | -3,11% | - | US$4.460,10 | - |
| 5441 |  FREN FREN | US$0,000006240 | -5,33% | -20,04% | - | US$4.456,65 | - |
| 5442 |  Crypto Trump CRUMP | US$0,00008953 | 1,81% | -17,35% | - | US$4.520,42 | - |
| 5443 |  Shroomates SHROOM | US$0,001170 | 3,54% | 14,32% | - | US$4.432,54 | - |
| 5444 |  Baby WOJ BWJ | US$0,000003340 | -0,81% | -5,16% | - | US$4.420,82 | - |
| 5445 |  The Big Five Token BFT | US$0,00003618 | 0,01% | -14,06% | - | US$4.276,84 | - |
| 5446 |  Overnight DAI+ DAI+ | US$1,00 | 0,00% | 0,28% | - | US$4.385,80 | - |
| 5447 |  HXRO HXRO | US$0,02690 | -3,36% | -0,47% | - | US$4.428,53 | - |
| 5448 |  PEPi PEPI | US$13,65 | -13,19% | -26,75% | - | US$4.374,85 | - |
| 5449 |  Pink PINK | US$0,0003972 | 8,27% | -2,16% | - | US$4.365,35 | - |
| 5450 |  stake.link SDL | US$0,3808 | -1,19% | -1,94% | - | US$4.364,34 | - |
Tabel di atas menampilkan halaman 109 dari total 200 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.