Data Historis Harga Kripto 24/07/2024
Daftar harga kripto yang direkam pada tanggal 24/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Timeless LIT | US$0,01785 | 2,00% | 37,19% | - | US$6.187,74 | - |
| 5302 |  MuesliSwap MILK MILK | US$0,6987 | -8,24% | -6,84% | - | US$6.189,81 | - |
| 5303 |  Fuzion FUZN | US$0,01558 | -4,16% | -5,61% | - | US$6.192,20 | - |
| 5304 |  Scorum Coins SCR | US$0,09453 | -3,15% | -7,19% | - | US$6.165,52 | - |
| 5305 |  Wistaverse WISTA | US$0,001860 | -1,58% | -5,70% | - | US$6.033,77 | - |
| 5306 |  Cheems Cheems | US$0,00000002000 | -4,66% | -5,15% | - | US$6.178,79 | - |
| 5307 |  Gecko Coin GECKO | US$0,00002811 | -7,97% | 26,41% | - | US$6.114,87 | - |
| 5308 |  Wif on Eth WIF | US$0,00002193 | 3,68% | 43,18% | - | US$6.081,65 | - |
| 5309 |  VaultCraft VCX | US$0,05995 | -3,12% | 11,70% | - | US$6.070,68 | - |
| 5310 |  zkApes ZAT | - | -9,68% | 28,37% | - | US$6.059,84 | - |
| 5311 |  AuroraVerse AUVERSE | US$0,01461 | -6,30% | 0,00% | - | US$6.023,33 | - |
| 5312 |  Max Property MPRO | US$1,61 | -0,09% | -0,06% | - | US$5.986,49 | - |
| 5313 |  Blue Whale WHALE | US$0,00001359 | -3,86% | -27,89% | - | US$6.007,74 | - |
| 5314 |  MoonBoys MBOYS | US$0,00002917 | -25,99% | -21,51% | - | US$5.994,61 | - |
| 5315 |  Mantle Inu MINU | US$0,001190 | -0,39% | 16,76% | - | US$5.988,65 | - |
| 5316 |  Zeniq ZENIQ | US$0,01513 | -4,18% | -1,73% | - | US$5.984,49 | - |
| 5317 |  BitTorrent BTTOLD | US$0,0004167 | -71,62% | -70,33% | - | US$5.981,94 | - |
| 5318 |  Parrot USD PAI | US$1,01 | 0,00% | 0,15% | - | US$5.966,49 | - |
| 5319 |  Seba SEBA | US$0,0007239 | -0,44% | -2,57% | - | US$5.958,57 | - |
| 5320 |  DollarMoon (Solana) DMOON | US$0,03289 | 1,37% | 5,04% | - | US$5.960,49 | - |
| 5321 |  BitoPro Exchange Token BITO | US$0,07269 | -0,31% | -1,21% | - | US$5.948,83 | - |
| 5322 |  SundaeSwap SUNDAE | US$0,006148 | -4,48% | -11,45% | - | US$5.942,58 | - |
| 5323 |  MOGGO MOGGO | US$0,07206 | -8,59% | 8,65% | - | US$5.937,53 | - |
| 5324 |  Bonk of America BONKFA | US$0,0003196 | -2,92% | 15,63% | - | US$5.914,18 | - |
| 5325 |  Donald Trump Jr. $DTJR | US$0,0001162 | 1,37% | 9,42% | - | US$5.904,47 | - |
| 5326 |  CoFiX COFI | US$0,007192 | 10,46% | 9,54% | - | US$5.984,78 | - |
| 5327 |  Tourism Industry Metaverse TIM | US$0,0008359 | 5,03% | -1,09% | - | US$5.885,11 | - |
| 5328 |  AIBLOCK AIBCOIN | US$0,4944 | 4,49% | 76,67% | - | US$5.909,64 | - |
| 5329 |  BABY BEERCOIN BBEER | US$0,00004130 | 15,60% | 89,38% | - | US$4.921,57 | - |
| 5330 |  BabyChita BCT | US$0,00003811 | -2,31% | -6,09% | - | US$5.814,14 | - |
| 5331 |  OGSMINEM OGSM | US$0,00000001000 | -9,24% | -9,35% | - | US$5.797,99 | - |
| 5332 |  Jaypeggers JAY | US$7,59 | -3,25% | -1,11% | - | US$5.796,71 | - |
| 5333 |  WASD Studios WASD | US$0,0005643 | -11,56% | -18,65% | - | US$5.795,23 | - |
| 5334 |  Custodiy CTY | US$19,29 | -4,33% | 37,68% | - | US$5.794,76 | - |
| 5335 |  TMNT $TMNT | US$0,0004579 | -11,55% | -2,12% | - | US$5.782,73 | - |
| 5336 |  Gay Pepe GAYPEPE | US$0,0000003400 | -1,65% | -15,48% | - | US$5.748,09 | - |
| 5337 |  Biblecoin BIBL | US$1,40 | 0,51% | 0,59% | - | US$5.765,66 | - |
| 5338 |  Greever GVL | US$0,05799 | -1,28% | -56,47% | - | US$5.719,90 | - |
| 5339 |  Hera Finance HERA | US$1,88 | 1,15% | -11,12% | - | US$5.709,44 | - |
| 5340 |  Mundocrypto MCT | US$0,01283 | 0,75% | 9,83% | - | US$5.707,27 | - |
| 5341 |  Solbook BOOK | US$0,02707 | 2,54% | -12,33% | - | US$5.591,75 | - |
| 5342 |  SquadSwap SQUAD | US$0,06631 | -0,29% | 25,87% | - | US$5.687,81 | - |
| 5343 |  360 NOSCOPE INSTASWAP WALLBANG 360NS | US$0,00005220 | -21,65% | 97,21% | - | US$7.097,95 | - |
| 5344 |  Cloudname CNAME | US$0,0001930 | 4,68% | -0,02% | - | US$5.684,80 | - |
| 5345 |  XTV XTV | US$0,02866 | 21,89% | 63,01% | - | US$5.649,35 | - |
| 5346 |  MultiPlanetary Inus INUS | - | -8,11% | -14,73% | - | US$5.646,94 | - |
| 5347 |  Continuum Finance CTN | US$0,05089 | -15,75% | -16,45% | - | US$5.634,77 | - |
| 5348 |  Nirvana VANA | US$0,001480 | -4,33% | 21,21% | - | US$5.594,26 | - |
| 5349 |  Adadao ADAO | US$0,001672 | 9,96% | 11,32% | - | US$5.586,07 | - |
| 5350 |  AI AI | US$0,0005564 | -1,67% | -10,10% | - | US$5.565,12 | - |
Tabel di atas menampilkan halaman 107 dari total 200 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.