Data Historis Harga Kripto 24/07/2024
Daftar harga kripto yang direkam pada tanggal 24/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Woozoo Music WZM | US$0,0002188 | 0,28% | 6,74% | - | US$4.314,43 | - |
| 5452 |  Hex Orange Address HOA | US$0,02539 | -6,84% | -16,54% | - | US$4.111,26 | - |
| 5453 |  Crypto Emergency CEM | US$0,2217 | -37,92% | -33,92% | - | US$4.292,64 | - |
| 5454 |  GoWrap GWGW | US$0,0004785 | -0,67% | 0,30% | - | US$4.292,03 | - |
| 5455 |  WATTTON WATT | US$0,00005159 | 3,16% | -5,55% | - | US$4.284,89 | - |
| 5456 |  WANKO•MANKO•RUNES WANKO | US$0,06256 | 4,34% | 6,28% | - | US$3.895,46 | - |
| 5457 |  ChainPort PORTX | US$0,002343 | 1,83% | -17,02% | - | US$4.246,36 | - |
| 5458 |  Burrow BRRR | US$0,007739 | 3,04% | -1,25% | - | US$6.538,29 | - |
| 5459 |  EverMoon EVERMOON | US$0,0005985 | 3,77% | -14,10% | - | US$4.220,71 | - |
| 5460 |  Restake Finance RSTK | US$0,02642 | -7,30% | -21,22% | - | US$4.221,43 | - |
| 5461 |  Revenue Coin RVC | US$0,001392 | -10,19% | -16,37% | - | US$4.216,82 | - |
| 5462 |  iinjaz (new) IJZ | US$0,01003 | 0,00% | 0,14% | - | US$4.229,27 | - |
| 5463 |  Boost Trump Campaign BTC | US$0,0000002700 | -12,68% | -29,89% | - | US$4.196,31 | - |
| 5464 |  Bear Inu BEAR | - | 10,69% | 8,59% | - | US$4.188,45 | - |
| 5465 |  Peplo Escobar PEPLO | US$0,0004038 | -17,07% | -4,77% | - | US$4.202,75 | - |
| 5466 |  Metronome MET | US$0,5394 | -4,52% | 12,11% | - | US$4.083,79 | - |
| 5467 |  Kinic KINIC | US$1,90 | -3,49% | -5,78% | - | US$4.151,08 | - |
| 5468 |  ROXY FROG ROXY | US$0,00001891 | 14,95% | -7,33% | - | US$4.153,44 | - |
| 5469 |  Shigure UI 9MM | US$0,00008832 | -1,57% | -30,44% | - | US$4.150,41 | - |
| 5470 |  Weecoins WCS | US$0,006399 | -1,41% | -0,02% | - | US$4.024,63 | - |
| 5471 |  BNB48 Club Token KOGE | US$16,36 | -2,12% | 2,60% | - | US$4.127,00 | - |
| 5472 |  Britt BRITT | US$0,0006772 | -8,86% | -14,94% | - | US$4.125,84 | - |
| 5473 |  Gatsby GATSBY | US$0,00000006000 | 6,18% | 3,02% | - | US$4.124,40 | - |
| 5474 |  Legacy ICHI ICHI | US$1,84 | -2,65% | -5,48% | - | US$4.107,16 | - |
| 5475 |  MOROS NET MOROS | US$0,001243 | -4,50% | -34,78% | - | US$4.100,72 | - |
| 5476 |  Trossard TROSS | US$0,00001283 | -8,38% | -23,59% | - | US$4.227,43 | - |
| 5477 |  Healthmedi HMD | US$0,002055 | 0,00% | 0,00% | - | US$4.089,45 | - |
| 5478 |  Shelling SHL | US$0,000002040 | -1,35% | -6,10% | - | US$4.087,31 | - |
| 5479 |  Global Token GBL | US$13,27 | 4,40% | 12,62% | - | US$4.089,82 | - |
| 5480 |  AimBot AI AIMBOT | US$0,9761 | 0,57% | -7,11% | - | US$4.072,28 | - |
| 5481 |  bloo foster coin BLOO | US$0,4854 | -9,24% | -33,75% | - | US$4.071,81 | - |
| 5482 |  FlickerPro FKRPRO | US$0,006842 | -2,72% | -7,57% | - | US$4.068,17 | - |
| 5483 |  TRESTLE TRESTLE | US$0,002380 | -2,20% | 7,28% | - | US$4.063,49 | - |
| 5484 |  MOJO The Gorilla MOJO | US$0,0001425 | -12,04% | -14,96% | - | US$4.056,03 | - |
| 5485 |  MikeAI WAZ | US$0,000004860 | -3,63% | -1,92% | - | US$4.051,29 | - |
| 5486 |  KORRA KORRA | US$0,002033 | 14,17% | 2,22% | - | US$4.043,14 | - |
| 5487 |  Kingdom of Ants ANTC | US$0,003658 | -4,10% | -52,68% | - | US$4.018,11 | - |
| 5488 |  NANA Token NANA | US$0,001076 | 2,10% | 6,02% | - | US$3.997,45 | - |
| 5489 |  Blocjerk BJ | US$0,2774 | 6,46% | -17,36% | - | US$4.014,85 | - |
| 5490 |  YES Money YES | US$4,30 | -1,80% | 0,53% | - | US$4.003,47 | - |
| 5491 |  Collab.Land COLLAB | US$0,003792 | 1,43% | 6,01% | - | US$4.000,32 | - |
| 5492 |  Popcoin POP | US$0,0000001900 | -1,96% | -13,42% | - | US$3.998,11 | - |
| 5493 |  PEDRO PEDRO | US$0,000001400 | -75,58% | -55,61% | - | US$3.995,87 | - |
| 5494 |  EdgeSwap EGS | US$0,0004735 | 10,06% | -43,00% | - | US$3.984,02 | - |
| 5495 |  Bonk on Base BONK | US$0,00000001000 | -1,09% | -24,94% | - | US$3.975,52 | - |
| 5496 |  Balance Token BALN | US$0,2267 | -1,23% | 3,64% | - | US$3.947,20 | - |
| 5497 |  CyPepe CYPEPE | US$0,00003383 | -6,11% | 2,16% | - | US$3.979,33 | - |
| 5498 |  Magic Internet Cash MIC | US$0,0002080 | -25,22% | -32,36% | - | US$3.939,39 | - |
| 5499 |  Cappasity CAPP | US$0,0001085 | 3,25% | -11,14% | - | US$3.930,27 | - |
| 5500 |  Shiva Inu SHIV | US$0,00000001000 | -4,29% | -10,94% | - | US$3.930,23 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.