Data Historis Harga Kripto 24/07/2024
Daftar harga kripto yang direkam pada tanggal 24/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Reddit RDDT | US$0,001377 | -11,30% | -12,88% | - | US$6.870,27 | - |
| 5252 |  Mummy Finance MMY | US$0,2294 | -8,24% | -15,09% | - | US$6.822,06 | - |
| 5253 |  PUG AI PUGAI | - | 5,04% | 6,08% | - | US$6.882,84 | - |
| 5254 |  Polkaswap PSWAP | US$0,0008985 | -8,67% | -18,63% | - | US$6.633,46 | - |
| 5255 |  Galaxy Fox GFOX | US$0,0003102 | -2,84% | -20,28% | - | US$6.831,59 | - |
| 5256 |  BULL BTC CLUB BBC | US$0,0001217 | -0,41% | 0,02% | - | US$6.817,67 | - |
| 5257 |  Trinity Of The Fabled ABYS | US$0,008254 | 10,14% | 22,59% | - | US$6.790,00 | - |
| 5258 |  UvToken UVT | US$0,004100 | -11,56% | -15,10% | - | US$6.783,61 | - |
| 5259 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,0007864 | -9,27% | 47,66% | - | US$6.770,08 | - |
| 5260 |  Wolf Game Wool WOOL | US$0,002524 | -3,11% | -12,87% | - | US$6.745,01 | - |
| 5261 |  Merit Circle MC | US$1,74 | -7,45% | -2,39% | - | US$6.815,39 | - |
| 5262 |  Atlas FC Fan Token ATLAS | US$0,3263 | 7,74% | -7,40% | - | US$6.587,45 | - |
| 5263 |  PunkCity PUNK | US$1,21 | -0,94% | -13,97% | - | US$6.655,27 | - |
| 5264 |  Heroes of NFT HON | US$0,01009 | -5,36% | 9,70% | - | US$6.681,93 | - |
| 5265 |  Buffer Finance BFR | US$0,01715 | 6,42% | -6,53% | - | US$6.688,59 | - |
| 5266 |  ScapesMania MANIA | US$0,001100 | -1,77% | -11,66% | - | US$6.688,84 | - |
| 5267 |  JOJO JOJO | US$0,000009220 | -1,44% | -3,74% | - | US$6.667,83 | - |
| 5268 |  TONNEL Network TONNEL | US$1,54 | -0,27% | -5,99% | - | US$6.619,64 | - |
| 5269 |  WOLVERINU (new) WOLVERINU | - | -4,24% | -9,38% | - | US$6.628,44 | - |
| 5270 |  o-mee OME | US$0,00005929 | -4,81% | -2,19% | - | US$6.509,70 | - |
| 5271 |  Yoshi.exchange YOSHI | US$0,01923 | -2,73% | -4,24% | - | US$6.603,02 | - |
| 5272 |  Smol Su SU | US$0,3566 | -20,61% | -15,54% | - | US$6.572,42 | - |
| 5273 |  Website AI WEBAI | US$0,1609 | -14,49% | -70,54% | - | US$6.549,61 | - |
| 5274 |  Phantom of the Kill HIME | US$0,000007240 | -38,81% | -79,96% | - | US$6.532,16 | - |
| 5275 |  xWIN Finance XWIN | US$0,01530 | -0,71% | -1,30% | - | US$6.425,96 | - |
| 5276 |  AMLT AMLT | US$0,002212 | 3,85% | 162,25% | - | US$6.521,08 | - |
| 5277 |  CATLOKI CLOKI | US$0,00001390 | 29,73% | 29,19% | - | US$6.432,07 | - |
| 5278 |  Grok Cat GROKCAT | US$0,0002175 | -1,22% | -33,29% | - | US$6.464,92 | - |
| 5279 |  Avocado Blockchain Group AVO | US$0,002456 | 3,85% | 4,98% | - | US$6.446,93 | - |
| 5280 |  VRMARS VRM | US$0,0009194 | 0,43% | 8,41% | - | US$6.437,67 | - |
| 5281 |  Club Santos Laguna Fan Token SAN | US$0,2980 | -5,69% | -13,09% | - | US$6.337,33 | - |
| 5282 |  YES YES | US$8,63 | 8,50% | 6,99% | - | US$6.418,86 | - |
| 5283 |  MAGA PEPE MAGAPEPE | - | -9,79% | 2,41% | - | US$6.405,41 | - |
| 5284 |  Doggensnout DOGGS | US$0,0002284 | 6,15% | -15,68% | - | US$6.405,54 | - |
| 5285 |  PLEXUS PLX | US$0,00002217 | -87,16% | -94,05% | - | US$6.371,53 | - |
| 5286 |  Jake The Dog JAKE | US$0,0001886 | 2,50% | 18,00% | - | US$6.360,55 | - |
| 5287 |  illumineX IX | US$0,2684 | -3,29% | -9,30% | - | US$6.358,52 | - |
| 5288 |  RoaringPepe RPEPE | US$0,0001537 | 20,07% | 46,39% | - | US$6.348,95 | - |
| 5289 |  Dragon Base DRAGON | US$0,0008731 | 0,37% | 57,52% | - | US$6.344,84 | - |
| 5290 |  Snetwork SNET | US$0,001852 | 11,22% | 11,31% | - | US$6.474,50 | - |
| 5291 |  XRP 2.0 XRP 2.0 | - | 11,34% | 24,16% | - | US$6.330,46 | - |
| 5292 |  NexQloud NXQ | US$30,09 | -0,02% | -0,03% | - | US$6.228,60 | - |
| 5293 |  Didi Duck DIDID | US$0,0003672 | 2,73% | -3,33% | - | US$6.310,28 | - |
| 5294 |  Meat MEAT | US$0,000006910 | -5,17% | 67,66% | - | US$6.311,06 | - |
| 5295 |  Liquid Staking Derivatives LSD | US$0,02562 | -2,92% | -7,31% | - | US$6.216,94 | - |
| 5296 |  Perproject PER | US$0,001922 | -0,42% | -75,87% | - | US$6.306,52 | - |
| 5297 |  ハチ公 HACHIKO | US$0,0000001200 | 3,39% | -0,29% | - | US$6.304,06 | - |
| 5298 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,00000004000 | -13,56% | 15,67% | - | US$6.290,66 | - |
| 5299 |  RAFF the Giraffe RAFF | US$0,0006695 | -30,65% | -42,18% | - | US$6.278,33 | - |
| 5300 |  Creator Platform CTR | US$0,0006782 | 0,70% | -3,63% | - | US$6.288,87 | - |
Tabel di atas menampilkan halaman 106 dari total 200 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.