Data Historis Harga Kripto 24/07/2024
Daftar harga kripto yang direkam pada tanggal 24/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Vibing VBG | US$0,3049 | 3,71% | -0,99% | - | US$2.804,70 | - |
| 5652 |  RUG RADIO RUG | US$0,03226 | -3,09% | -0,17% | - | US$2.798,08 | - |
| 5653 |  StarSlax SSLX | US$0,004425 | -1,59% | -17,54% | - | US$2.900,82 | - |
| 5654 |  MetaVPad METAV | US$0,003484 | 1,29% | 1,55% | - | US$2.821,24 | - |
| 5655 |  StarLaunch STARS | US$0,02752 | 2,08% | -1,28% | - | US$2.785,85 | - |
| 5656 |  Long Dragon LD | US$0,03480 | -3,46% | -12,83% | - | US$2.778,74 | - |
| 5657 |  Battle Saga BTL | US$0,0005677 | -8,53% | -19,61% | - | US$2.777,23 | - |
| 5658 |  THX Network THX | US$0,01415 | -2,82% | -7,19% | - | US$2.778,52 | - |
| 5659 |  Qbao QBT | US$0,001161 | -1,79% | -1,13% | - | US$2.711,27 | - |
| 5660 |  CoinsPaid CPD | US$0,005311 | -0,41% | -0,43% | - | US$2.769,59 | - |
| 5661 |  Gays Inu LGBTQ | US$0,00000004000 | -12,73% | 14,45% | - | US$2.766,45 | - |
| 5662 |  Cozy Pepe COZY | US$0,0002668 | 3,87% | -4,95% | - | US$2.765,86 | - |
| 5663 |  Scarab Tools DUNG | US$0,003339 | 3,30% | -21,15% | - | US$2.764,49 | - |
| 5664 |  Cat Coin CAT | US$0,0000001800 | 1,28% | 0,00% | - | US$2.755,13 | - |
| 5665 |  Super Bitcoin SBTC | US$0,2471 | -1,86% | -4,83% | - | US$2.743,53 | - |
| 5666 |  NMKR NMKR | US$0,001557 | -0,22% | -10,71% | - | US$2.741,03 | - |
| 5667 |  Web-x-ai WEB | US$0,0000004000 | -2,28% | 22,12% | - | US$2.737,22 | - |
| 5668 |  Baby Shiba Inu BABYSHIB | US$0,001496 | -4,35% | 0,23% | - | US$2.736,75 | - |
| 5669 |  Oracle AI ORACLE | US$0,0004249 | -10,81% | -37,49% | - | US$2.735,64 | - |
| 5670 |  xSAUCE XSAUCE | US$0,06398 | -0,73% | -9,34% | - | US$2.729,62 | - |
| 5671 |  LumiShare LUMI | US$0,01898 | -16,85% | -37,47% | - | US$2.723,86 | - |
| 5672 |  XAI XAI | - | 28,94% | 35,75% | - | US$2.723,40 | - |
| 5673 |  Yieldification YDF | US$0,001069 | -3,10% | -5,01% | - | US$2.722,95 | - |
| 5674 |  Canary CNR | US$0,001465 | -0,18% | 2,04% | - | US$2.719,98 | - |
| 5675 |  LikeCoin LIKE | US$0,0009823 | 23,38% | 0,46% | - | US$2.719,54 | - |
| 5676 |  INSECT INS | US$0,00005584 | 1,32% | -24,07% | - | US$2.709,85 | - |
| 5677 |  META ARENA META | US$0,002413 | -5,70% | -19,58% | - | US$2.707,94 | - |
| 5678 |  Flourishing AI AI | US$0,06130 | -3,44% | -3,22% | - | US$2.702,07 | - |
| 5679 |  daCat DACAT | - | 2,19% | -12,27% | - | US$2.687,89 | - |
| 5680 |  Bonk 2.0 BONK2.0 | - | 2,30% | -4,55% | - | US$2.336,89 | - |
| 5681 |  Outter Finance OUT | US$0,0001615 | -1,74% | -7,48% | - | US$2.744,47 | - |
| 5682 |  Recovery Right Token RRT | US$0,9000 | 0,00% | 3,45% | - | US$2.662,79 | - |
| 5683 |  Sentinel Bot Ai SNT | US$0,0004043 | 10,22% | 140,10% | - | US$2.656,53 | - |
| 5684 |  Maia MAIA | US$22,48 | -2,41% | 14,29% | - | US$2.701,44 | - |
| 5685 |  MetalSwap XMT | US$0,01496 | -0,79% | 0,53% | - | US$2.630,93 | - |
| 5686 |  Savanna Haus SVNN | US$0,0009455 | -7,13% | -40,00% | - | US$2.629,93 | - |
| 5687 |  Super Trump STRUMP | - | -4,61% | 110,21% | - | US$2.628,25 | - |
| 5688 |  Human Intelligence Machine HIM | US$0,1000 | -4,56% | -0,24% | - | US$2.613,67 | - |
| 5689 |  Satoshi Nakamoto SATOSHI | US$0,5000 | -7,12% | 8,20% | - | US$2.609,48 | - |
| 5690 |  Monster Galaxy GGM | US$0,0009099 | -10,73% | -25,80% | - | US$2.607,88 | - |
| 5691 |  Inu Inu INUINU | - | -2,67% | -12,77% | - | US$2.607,49 | - |
| 5692 |  swap.coffee CES | US$2,13 | -2,60% | -10,74% | - | US$2.591,83 | - |
| 5693 |  Nemesis PRO NMSP | US$1,41 | 0,34% | 0,53% | - | US$2.581,47 | - |
| 5694 |  Steamboat Willie MICKEY | US$0,0003768 | 6,00% | -32,81% | - | US$2.578,91 | - |
| 5695 |  PEPE PEPE GOLD | US$0,00004100 | 3,60% | 28,02% | - | US$2.577,10 | - |
| 5696 |  Wynn WYNN | US$0,00006351 | 8,21% | -15,54% | - | US$2.573,95 | - |
| 5697 |  Based Street Bets BSB | US$0,000007500 | -9,89% | 3,71% | - | US$2.554,89 | - |
| 5698 |  Superpower Squad SQUAD | US$0,0001666 | 2,98% | -14,77% | - | US$2.548,87 | - |
| 5699 |  Decentralized Pictures FILM | US$0,08999 | 12,48% | 181,12% | - | US$2.518,97 | - |
| 5700 |  Anima Spirit Gem ASG | US$0,005082 | -5,49% | -8,32% | - | US$2.471,62 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.