Data Historis Harga Kripto 24/07/2024
Daftar harga kripto yang direkam pada tanggal 24/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Ailey ALE | US$0,1996 | -0,09% | 0,04% | - | US$2.073,06 | - |
| 5802 |  Apex AI APEX | US$0,003118 | -9,61% | -24,23% | - | US$2.061,61 | - |
| 5803 |  Sugar Kingdom Odyssey SKO | US$0,004830 | 4,91% | 3,19% | - | US$2.057,47 | - |
| 5804 |  MobiFi MoFi | US$0,003126 | 0,41% | -4,48% | - | US$2.183,87 | - |
| 5805 |  Kitty Inu Kitty | US$0,000001660 | -5,21% | -41,62% | - | US$2.051,55 | - |
| 5806 |  Anonymous ANON | US$0,0001294 | 8,53% | -11,41% | - | US$2.234,59 | - |
| 5807 |  Rebuschain REBUS | US$0,0008816 | -2,17% | -5,42% | - | US$3.328,30 | - |
| 5808 |  SPYRO SPYRO | US$0,0000002000 | -2,36% | 1,52% | - | US$2.037,38 | - |
| 5809 |  DOGE-1 DOGE-1 | US$0,00006428 | 4,74% | -44,57% | - | US$2.030,96 | - |
| 5810 |  DogeGF DOGEGF | - | 0,76% | -2,66% | - | US$2.029,07 | - |
| 5811 |  Jogecodog $JOGECO | - | 4,18% | 7,31% | - | US$2.024,63 | - |
| 5812 |  Mimo Governance Token MIMO | US$0,006161 | -0,05% | -8,37% | - | US$2.022,62 | - |
| 5813 |  Deadpool DEAD | US$0,0002466 | 0,17% | 14,11% | - | US$2.014,92 | - |
| 5814 |  Galaxy GLXY | US$0,001316 | -3,41% | -5,85% | - | US$2.011,94 | - |
| 5815 |  Vitreus WVTRS | US$0,09747 | 0,34% | 4,82% | - | US$2.009,19 | - |
| 5816 |  WAXE WAXE | US$39,55 | -0,48% | 0,23% | - | US$2.000,14 | - |
| 5817 |  MiniSwap MINI | US$0,01035 | -2,07% | 8,30% | - | US$1.840,15 | - |
| 5818 |  XSHIB XSHIB | - | 1,31% | 6,45% | - | US$1.988,45 | - |
| 5819 |  TabTrader Token TTT | US$0,002232 | 11,22% | -5,10% | - | US$1.987,51 | - |
| 5820 |  Smooth Network Solutions Token SNST | US$0,1789 | 18,95% | 55,90% | - | US$1.985,62 | - |
| 5821 |  The CocktailBar COC | US$17,26 | -1,63% | -7,80% | - | US$1.985,28 | - |
| 5822 |  Wolf Works DAO WWD | US$0,003005 | -1,35% | -3,26% | - | US$1.983,47 | - |
| 5823 |  Neged NEGED | US$0,0002221 | -5,06% | -13,30% | - | US$1.981,73 | - |
| 5824 |  Materium MTRM | US$0,02860 | -44,34% | -42,66% | - | US$1.981,43 | - |
| 5825 |  MatikaToken MTIK | US$0,1622 | -1,95% | -5,88% | - | US$1.981,49 | - |
| 5826 |  Tomb TOMB | US$0,004859 | -6,20% | -14,75% | - | US$1.976,92 | - |
| 5827 |  The Three Kingdoms TTK | US$0,0002263 | -0,06% | -1,99% | - | US$1.976,81 | - |
| 5828 |  cats wif hats in a dogs world MEWSWIFHAT | US$0,00009998 | -0,56% | 12,42% | - | US$1.975,23 | - |
| 5829 |  SolPad SPAD | US$0,03296 | -11,67% | -32,43% | - | US$1.974,13 | - |
| 5830 |  Big Eyes BIG | US$0,0000007600 | -1,00% | -2,98% | - | US$1.972,99 | - |
| 5831 |  RivusDAO RIVUS | US$0,002981 | -3,07% | -14,62% | - | US$1.969,02 | - |
| 5832 |  Vuzz AI VUZZ | US$0,002303 | -8,86% | -0,97% | - | US$1.965,72 | - |
| 5833 |  MultiDEX AI MDX | US$0,03230 | -0,02% | -43,83% | - | US$1.961,43 | - |
| 5834 |  Neton NTO | US$0,00003149 | -18,35% | -2,40% | - | US$1.864,22 | - |
| 5835 |  xSUSHI XSUSHI | US$0,9838 | -2,37% | -5,47% | - | US$1.960,05 | - |
| 5836 |  ZUSHI ZUSHI | US$0,0001816 | -5,63% | -38,62% | - | US$1.937,17 | - |
| 5837 |  BitShiba SHIBA | - | -0,08% | -3,28% | - | US$1.959,72 | - |
| 5838 |  chikn feed FEED | US$0,0002908 | 4,35% | 29,90% | - | US$1.954,74 | - |
| 5839 |  Potato POTATO | US$0,00000005000 | 2,93% | 27,85% | - | US$1.949,65 | - |
| 5840 |  NeoCortexAI CORTEX | US$0,0006429 | -5,48% | -6,42% | - | US$1.958,51 | - |
| 5841 |  Empire Token EMPIRE | US$0,0003275 | 15,08% | 5,31% | - | US$1.941,24 | - |
| 5842 |  AIA Chain AIA | US$0,001529 | -10,51% | -13,15% | - | US$1.956,35 | - |
| 5843 |  Jupiter JUP | US$0,0006959 | -1,24% | -5,40% | - | US$1.920,66 | - |
| 5844 |  Robin ROBIN | US$0,000002650 | -5,84% | -28,10% | - | US$1.920,45 | - |
| 5845 |  Jungle Labz JNGL | US$0,1434 | -1,21% | 1,97% | - | US$1.913,05 | - |
| 5846 |  Oasis OASIS | US$0,0002131 | -7,24% | -5,78% | - | US$1.910,04 | - |
| 5847 |  2omb Finance 2OMB | US$0,05452 | -5,34% | -19,27% | - | US$1.908,28 | - |
| 5848 |  Alice AI ALICE | US$0,0006421 | -16,65% | -22,33% | - | US$1.904,38 | - |
| 5849 |  ETH Fan Token Ecosystem EFT | US$0,00000001000 | 1,55% | 3,38% | - | US$1.899,78 | - |
| 5850 |  Andy (SOL) ANDY | US$0,0002912 | 1,96% | 28,14% | - | US$1.896,19 | - |
Tabel di atas menampilkan halaman 117 dari total 200 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.