Data Historis Harga Kripto 24/07/2024
Daftar harga kripto yang direkam pada tanggal 24/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  HILO HILO | US$0,06057 | -1,57% | 39,56% | - | US$2.540,41 | - |
| 5702 |  EGG SOL EGG | US$0,00004418 | 9,51% | 7,92% | - | US$2.533,26 | - |
| 5703 |  Gyrowin GW | US$0,001017 | 0,48% | 18,88% | - | US$2.527,32 | - |
| 5704 |  Hachi HACHI | - | -5,25% | 5,88% | - | US$2.480,26 | - |
| 5705 |  larrywifhat LIF | US$0,00001944 | 126,82% | 180,00% | - | US$2.514,51 | - |
| 5706 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$5,66 | -3,34% | -3,66% | - | US$2.513,03 | - |
| 5707 |  ETH Trust Fund ETF | US$0,0002912 | -22,34% | -55,92% | - | US$2.511,68 | - |
| 5708 |  Starter.xyz BUIDL | US$0,0006897 | 9,83% | -6,83% | - | US$2.502,58 | - |
| 5709 |  Gambex GBE | US$2,56 | -3,50% | -4,26% | - | US$2.498,44 | - |
| 5710 |  Bitcoin Inu BTCINU | US$0,03681 | -10,76% | -16,15% | - | US$2.496,08 | - |
| 5711 |  Bonk on ETH BONK | - | -10,60% | -26,82% | - | US$2.494,42 | - |
| 5712 |  yotoshi YOTO | US$0,000001910 | -3,29% | 6,63% | - | US$2.491,39 | - |
| 5713 |  Giga Trump GTRUMP | US$0,000009850 | -0,73% | -30,67% | - | US$2.485,15 | - |
| 5714 |  Joe Biden 2024 BIDEN | US$0,000006430 | -35,96% | -91,63% | - | US$2.484,45 | - |
| 5715 |  Liquid KSM LKSM | US$3,38 | -1,82% | -7,10% | - | US$2.479,69 | - |
| 5716 |  Chris World Asset CWA | US$0,02250 | -16,69% | -18,50% | - | US$2.482,35 | - |
| 5717 |  K-Tune KTT | US$0,0004907 | -25,74% | -22,81% | - | US$2.474,68 | - |
| 5718 |  The MVP Society DGEN | US$0,001507 | -32,38% | 11,06% | - | US$2.622,71 | - |
| 5719 |  Wojak Coin WOJAK | - | 18,06% | 0,65% | - | US$2.467,66 | - |
| 5720 |  Nifty League NFTL | US$0,001765 | -3,23% | 0,02% | - | US$2.466,55 | - |
| 5721 |  BLACK ROCK ROCK | US$0,00007932 | -1,24% | -47,96% | - | US$2.426,36 | - |
| 5722 |  Fidance FDC | US$0,0000001000 | -3,93% | -3,39% | - | US$2.405,97 | - |
| 5723 |  Animal Farm Pigs AFP | US$3,75 | 0,95% | -13,38% | - | US$2.458,19 | - |
| 5724 |  TIM TIM | US$0,0001716 | 0,47% | 3,24% | - | US$2.455,95 | - |
| 5725 |  Finger Blast FINGER | US$0,0000001000 | -14,51% | -27,49% | - | US$2.452,55 | - |
| 5726 |  BiLira TRYB | US$0,03011 | 0,17% | 0,55% | - | US$2.452,24 | - |
| 5727 |  Agnus Ai AGN | US$0,00004303 | -3,25% | -2,05% | - | US$2.430,62 | - |
| 5728 |  ElonXAIDogeMessi69PepeInu BITCOIN | - | -12,93% | -21,74% | - | US$2.427,17 | - |
| 5729 |  ArtCoin AC | US$0,1189 | 164,13% | 141,21% | - | US$2.416,37 | - |
| 5730 |  meh MEH | US$0,0005238 | 1,15% | -15,32% | - | US$2.415,63 | - |
| 5731 |  Frogonsol FROG | US$0,00001905 | 19,43% | 15,84% | - | US$2.402,65 | - |
| 5732 |  Nihao coin NIHAO | - | -14,30% | -20,64% | - | US$2.391,41 | - |
| 5733 |  Moon Bay BAY | US$0,04288 | -3,88% | -6,33% | - | US$2.308,45 | - |
| 5734 |  BlueSparrow Token BlueSparrow | US$0,03465 | -5,66% | -2,37% | - | US$2.381,37 | - |
| 5735 |  MONNOS MNS | US$0,0001311 | -0,41% | -9,99% | - | US$2.379,07 | - |
| 5736 |  Racing Club Fan Token RACING | US$0,1239 | -0,89% | -2,15% | - | US$2.343,62 | - |
| 5737 |  EYE Network EYE | US$0,002516 | 2,59% | 12,61% | - | US$2.386,06 | - |
| 5738 |  Curio Gas Token CGT | US$0,02718 | -3,61% | 12,93% | - | US$2.369,72 | - |
| 5739 |  dogwifscarf WIFS | US$0,0001233 | 15,51% | 50,50% | - | US$2.366,61 | - |
| 5740 |  Byat BYAT | US$0,00001947 | 7,09% | 2,69% | - | US$2.364,88 | - |
| 5741 |  NovaDEX NVX | US$0,001321 | -4,46% | -8,04% | - | US$2.357,39 | - |
| 5742 |  OpenAI ERC OPENAI ERC | US$0,003794 | -24,90% | -46,59% | - | US$2.326,45 | - |
| 5743 |  Vulture Peak VPK | US$0,04835 | -3,66% | -10,42% | - | US$2.356,54 | - |
| 5744 |  ELON’S CAT CATME | - | 0,00% | 0,00% | - | US$2.354,81 | - |
| 5745 |  Spatial Computing CMPT | US$5,28 | -0,79% | -4,16% | - | US$2.352,87 | - |
| 5746 |  Blepe BLEPE | US$0,00007143 | -12,98% | -11,83% | - | US$2.338,01 | - |
| 5747 |  WINPRO WPT | US$5,42 | 0,18% | -4,98% | - | US$2.330,05 | - |
| 5748 |  Tugou TUGOU | - | -11,06% | -24,60% | - | US$2.327,73 | - |
| 5749 |  Boys Club Munchy MUNCHY | US$0,00007907 | -1,02% | -48,93% | - | US$2.327,60 | - |
| 5750 |  Dao Space DAOP | US$0,006675 | -0,13% | 1,06% | - | US$2.322,27 | - |
Tabel di atas menampilkan halaman 115 dari total 200 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.