Data Historis Harga Kripto 24/07/2024
Daftar harga kripto yang direkam pada tanggal 24/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Mobipad MBP | US$0,001064 | -16,98% | -3,73% | - | US$1.896,61 | - |
| 5852 |  Elephant Money ELEPHANT | US$0,00000007000 | -0,08% | -0,27% | - | US$1.895,02 | - |
| 5853 |  BOBO BOBO | US$0,0001393 | 5,70% | 20,45% | - | US$1.892,37 | - |
| 5854 |  GEGE GEGE | US$0,0008766 | 6,29% | -26,75% | - | US$1.887,91 | - |
| 5855 |  PlutusDAO PLS | US$0,03040 | -8,15% | -7,60% | - | US$1.883,43 | - |
| 5856 |  DEDPRZ USA | US$0,1400 | -2,95% | -21,18% | - | US$1.869,60 | - |
| 5857 |  Kayserispor Token KYSR | US$0,2300 | -0,46% | 20,46% | - | US$1.864,03 | - |
| 5858 |  Kineko KNK | US$0,07558 | 7,70% | 22,73% | - | US$1.863,72 | - |
| 5859 |  Non Human Intelligence NHI | US$0,000002820 | -3,03% | -6,98% | - | US$1.853,87 | - |
| 5860 |  BOMB BOMB | US$0,1371 | -18,98% | -16,50% | - | US$1.658,95 | - |
| 5861 |  Colana COL | US$0,001621 | 2,31% | -11,55% | - | US$1.792,78 | - |
| 5862 |  Denarius $MXD | US$0,000009630 | 0,81% | 0,07% | - | US$1.812,39 | - |
| 5863 | ![Offshift [New]](https://cdn.matauangkripto.com/images/coins/32x32/23624.png){kind=small} Offshift [New] XFT | US$0,5720 | -3,37% | -13,74% | - | US$1.800,84 | - |
| 5864 |  Bearium BRIUM | US$0,002579 | -0,06% | -0,07% | - | US$1.792,99 | - |
| 5865 |  NiiFi NIIFI | US$0,002438 | -16,57% | -22,87% | - | US$1.788,96 | - |
| 5866 |  when WHEN | - | -11,18% | -15,65% | - | US$1.784,99 | - |
| 5867 |  GONE GONE | US$0,000006940 | -0,84% | -15,11% | - | US$1.768,13 | - |
| 5868 |  Animalia ANIM | US$0,005238 | -10,34% | 19,44% | - | US$1.763,99 | - |
| 5869 |  Paras PARAS | US$0,007824 | 5,16% | 4,42% | - | US$1.760,95 | - |
| 5870 |  CRYPTO CRYPTO | US$0,005488 | 1,30% | 1,91% | - | US$890,54 | - |
| 5871 |  Popo POPO | US$0,0001009 | -12,36% | -35,58% | - | US$1.741,99 | - |
| 5872 |  CryptoMoonShot $CMOON | US$0,00001046 | -9,66% | -1,55% | - | US$1.741,95 | - |
| 5873 |  Dawg Coin DAWG | US$0,0002375 | 2,54% | -13,24% | - | US$1.719,56 | - |
| 5874 |  B-money BMONEY | - | -12,19% | -39,44% | - | US$1.711,86 | - |
| 5875 |  Meme Man MAN | US$0,0000001400 | -14,74% | -47,97% | - | US$1.733,36 | - |
| 5876 |  Monsoon Finance MCASH | US$0,0004160 | 0,81% | -6,71% | - | US$1.709,18 | - |
| 5877 |  Cat of Elon ELONCAT | US$0,0002118 | -2,29% | 10,19% | - | US$1.706,79 | - |
| 5878 |  LoungeM LZM | US$0,02959 | 2,48% | 6,29% | - | US$1.705,53 | - |
| 5879 |  Ray Network XRAY | US$0,006061 | 0,15% | -7,24% | - | US$1.703,72 | - |
| 5880 |  Umami Finance UMAMI | US$3,05 | -2,40% | -5,07% | - | US$1.699,56 | - |
| 5881 |  QoWatt QWT | US$0,008408 | -2,72% | -15,31% | - | US$1.697,70 | - |
| 5882 |  Endpoint CeX Fan Token ENDCEX | US$0,07434 | -2,70% | -3,98% | - | US$1.677,15 | - |
| 5883 |  Irena Coin Apps IRENA | US$0,000002270 | -11,18% | -5,64% | - | US$1.700,48 | - |
| 5884 |  Antalyaspor Token AKREP | US$0,2334 | -4,19% | 16,15% | - | US$1.694,17 | - |
| 5885 |  MaxxChain PWR | US$0,002183 | -2,43% | -12,38% | - | US$1.692,97 | - |
| 5886 |  bonkwifhat BIF | US$0,0003067 | -2,17% | 4,55% | - | US$1.688,00 | - |
| 5887 |  pSTAKE Staked XPRT STKXPRT | US$0,2204 | -1,00% | 16,38% | - | US$1.687,19 | - |
| 5888 |  Pepecoin PEP | US$0,000002830 | -3,43% | -26,69% | - | US$1.686,06 | - |
| 5889 |  NOAH NOAH | US$0,0002241 | -4,82% | 0,00% | - | US$1.685,05 | - |
| 5890 |  Max on ETH MAXETH | US$0,0000002600 | -9,10% | -37,26% | - | US$2.195,37 | - |
| 5891 |  Grand Base GB | US$0,001392 | -24,83% | 56,22% | - | US$1.671,80 | - |
| 5892 |  DECENTRACARD DCARD | US$0,003794 | 0,05% | -20,16% | - | US$1.667,60 | - |
| 5893 |  ExenPay Token XNP | US$0,2796 | 4,96% | 0,70% | - | US$1.655,93 | - |
| 5894 |  VIP Token VIP | US$0,00000001000 | -1,46% | 2,26% | - | US$1.653,94 | - |
| 5895 |  Realm Anima ANIMA | US$0,009704 | -7,16% | -17,17% | - | US$1.645,23 | - |
| 5896 |  MemeCoinDAO MEMES | US$0,001368 | 3,75% | 20,38% | - | US$1.666,94 | - |
| 5897 |  TRUMP2024 TRUMP2024 | - | 11,54% | 31,92% | - | US$1.639,43 | - |
| 5898 |  DragonMaster DMT | US$0,03796 | -8,18% | 9,97% | - | US$1.671,58 | - |
| 5899 |  Punkko PUN | US$0,0001809 | 7,75% | 31,65% | - | US$1.628,91 | - |
| 5900 |  Flash Protocol FLASH | US$0,0003739 | 6,42% | 6,04% | - | US$1.599,76 | - |
Tabel di atas menampilkan halaman 118 dari total 200 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.