Data Historis Harga Kripto 25/07/2024
Daftar harga kripto yang direkam pada tanggal 25/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  Max Property MPRO | US$1,61 | -0,01% | -0,03% | - | US$7.409,35 | - |
| 5002 |  IXIR IXIR | US$0,01443 | -1,28% | -4,49% | - | US$7.427,17 | - |
| 5003 |  360 NOSCOPE INSTASWAP WALLBANG 360NS | US$0,00004507 | -13,66% | 65,38% | - | US$7.391,65 | - |
| 5004 |  Majo MAJO | US$0,02193 | -6,73% | 15,16% | - | US$7.460,29 | - |
| 5005 |  UXD Protocol UXP | US$0,009757 | 0,88% | 6,47% | - | US$7.380,25 | - |
| 5006 |  Law Of Attraction LOA | US$0,007763 | -4,01% | -17,75% | - | US$7.376,45 | - |
| 5007 |  Avocado Blockchain Group AVO | US$0,002355 | -4,14% | -0,85% | - | US$7.356,14 | - |
| 5008 |  SOLGOAT SOLGOAT | US$0,002579 | -5,88% | -6,44% | - | US$7.343,17 | - |
| 5009 |  MILEI MILEI | US$0,0000005300 | -33,84% | -31,21% | - | US$7.274,45 | - |
| 5010 |  Lumi Finance LUA | US$4,02 | -1,88% | -0,61% | - | US$7.304,86 | - |
| 5011 |  RYI Unity RYIU | US$0,05668 | 37,03% | 14,00% | - | US$7.298,13 | - |
| 5012 |  Wall Street Baby WSB | US$0,00009904 | -11,61% | -18,67% | - | US$7.288,78 | - |
| 5013 |  Baby Miggles BABYMIGGLES | US$0,00001422 | -31,64% | 0,00% | - | US$7.741,81 | - |
| 5014 |  BOY X HIGHSPEED BXH | US$0,001515 | 1,06% | -4,02% | - | US$7.412,34 | - |
| 5015 |  StreamerInu STRM | US$0,0002420 | 2,88% | -18,24% | - | US$7.229,94 | - |
| 5016 |  Spatial Computing CMPT | US$4,90 | -7,08% | -7,11% | - | US$7.206,26 | - |
| 5017 |  ZkLock ZKLK | US$0,007474 | -3,81% | 129,28% | - | US$7.193,64 | - |
| 5018 |  CODEX CODEX | US$0,01583 | -5,67% | 10,24% | - | US$5.760,25 | - |
| 5019 |  NexQloud NXQ | US$30,08 | -0,01% | -0,02% | - | US$7.185,74 | - |
| 5020 |  Heroes of NFT HON | US$0,009715 | -3,75% | 6,35% | - | US$7.179,42 | - |
| 5021 |  Evernode EVR | US$0,1269 | -8,25% | -13,34% | - | US$7.162,64 | - |
| 5022 |  HXRO HXRO | US$0,02623 | -2,48% | -4,80% | - | US$6.996,90 | - |
| 5023 |  NASDEX NSDX | US$0,04793 | -1,67% | -5,22% | - | US$7.210,97 | - |
| 5024 |  SMUDGE CAT SMUDGE | US$0,0003013 | -4,53% | 11,83% | - | US$7.149,38 | - |
| 5025 |  Shardus ULT | US$0,1289 | -2,66% | -3,71% | - | US$7.108,35 | - |
| 5026 |  CHURRO-The Jupiter Dog CHURRO | US$0,0003203 | 2,78% | 2,97% | - | US$7.669,17 | - |
| 5027 |  Xtremeverse XTREME | US$228,41 | -13,73% | -37,70% | - | US$7.100,32 | - |
| 5028 |  Alongside Crypto Market Index AMKT | US$188,79 | 1,91% | 6,06% | - | US$7.056,08 | - |
| 5029 |  Treat TREAT | US$0,0005418 | -12,75% | 3,52% | - | US$7.030,42 | - |
| 5030 |  Vent Finance VENT | US$0,005024 | 6,19% | 0,77% | - | US$7.057,04 | - |
| 5031 |  Tolo Yacoloco TOLO | US$0,000009280 | 2,26% | 7,51% | - | US$6.941,38 | - |
| 5032 |  FX1 Sports FXI | US$0,01091 | -9,65% | -5,24% | - | US$6.921,63 | - |
| 5033 |  TRALA TRALA | US$0,04457 | 0,94% | -7,98% | - | US$6.948,32 | - |
| 5034 |  blue on base $BLUE | US$0,0000004000 | -4,98% | -1,88% | - | US$7.064,19 | - |
| 5035 |  Dreamverse DV | US$0,0008869 | 10,49% | 6,22% | - | US$7.016,74 | - |
| 5036 |  Vibe Cat MINETTE | US$0,0003654 | -2,94% | -30,94% | - | US$6.851,20 | - |
| 5037 |  Cyber Arena CAT | US$0,0004141 | -3,06% | -11,86% | - | US$6.883,86 | - |
| 5038 |  Evin Token EVIN | US$0,5000 | 3,76% | 6,58% | - | US$6.809,93 | - |
| 5039 |  BOBO BOBO | US$0,0001660 | 19,13% | 29,15% | - | US$6.794,80 | - |
| 5040 |  Luna Inu LINU | - | -5,47% | -7,42% | - | US$6.778,58 | - |
| 5041 |  Cherry Network CHER | US$0,003298 | -10,68% | 2,91% | - | US$6.821,32 | - |
| 5042 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,006747 | -1,07% | -26,06% | - | US$6.772,78 | - |
| 5043 |  Mummy Finance MMY | US$0,2181 | -4,91% | -12,51% | - | US$6.800,26 | - |
| 5044 |  Synonym Finance SYNO | US$0,01292 | -7,38% | -3,82% | - | US$6.795,63 | - |
| 5045 |  Solmedia MEDIA | US$0,004665 | 6,69% | 14,06% | - | US$6.684,93 | - |
| 5046 |  WW3 WW3 | US$0,0005245 | -13,93% | -49,02% | - | US$6.677,41 | - |
| 5047 |  OtterHome HOME | US$0,00001324 | -4,94% | -21,67% | - | US$6.690,70 | - |
| 5048 |  Wifejak WIFE | US$0,0008065 | -6,67% | 81,44% | - | US$6.631,35 | - |
| 5049 |  MAGA TRUMP | US$0,0001478 | 20,04% | -39,26% | - | US$6.607,04 | - |
| 5050 |  BUNNY MEV BOT BUNNY | US$0,00008369 | -3,45% | 2,88% | - | US$6.602,19 | - |
Tabel di atas menampilkan halaman 101 dari total 200 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.