Data Historis Harga Kripto 25/07/2024
Daftar harga kripto yang direkam pada tanggal 25/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Pi INU 100x PINU100X | US$0,00008039 | -2,39% | -12,87% | - | US$8.283,13 | - |
| 4952 |  i dont know IDK | US$0,00008721 | 11,66% | 20,79% | - | US$8.312,52 | - |
| 4953 |  Autumn AUTUMN | US$0,004723 | -1,46% | 1,80% | - | US$8.547,98 | - |
| 4954 |  XRP20 XRP20 | US$0,00002515 | -9,16% | 8,95% | - | US$8.268,03 | - |
| 4955 |  Spring SPRING | US$0,003364 | -5,25% | -4,82% | - | US$8.531,86 | - |
| 4956 |  NOOT (Ordinals) NOOT | US$0,0007653 | -3,77% | -13,58% | - | US$8.179,93 | - |
| 4957 |  MIR Token MIR | US$0,0001573 | 11,39% | -19,44% | - | US$8.370,96 | - |
| 4958 |  Babylons BABI | US$0,002859 | -5,07% | -10,05% | - | US$8.250,62 | - |
| 4959 |  Zeniq ZENIQ | US$0,01462 | -3,40% | -10,35% | - | US$8.140,58 | - |
| 4960 |  Savage SAVG | US$0,002719 | -6,86% | -7,28% | - | US$8.169,22 | - |
| 4961 |  Smile Coin SMILE | US$0,00000001000 | -2,09% | -8,66% | - | US$8.188,32 | - |
| 4962 |  Operon Origins ORO | US$0,0008467 | -1,89% | -4,58% | - | US$8.115,28 | - |
| 4963 |  Wizard WIZ | US$0,001499 | 13,94% | 2,87% | - | US$8.055,86 | - |
| 4964 |  HOME3 HTS | US$0,01612 | -5,79% | -21,96% | - | US$8.050,88 | - |
| 4965 |  Based Peaches PEACH | US$0,0004541 | -7,19% | -58,05% | - | US$9.867,97 | - |
| 4966 |  Joe Biden BIDEN | US$0,0000001100 | -47,80% | 0,00% | - | US$8.062,89 | - |
| 4967 |  BLACK ROCK ROCK | US$0,00007215 | -9,04% | -51,10% | - | US$8.083,56 | - |
| 4968 |  starri STARRI | US$0,00008963 | -13,96% | -30,45% | - | US$8.045,82 | - |
| 4969 |  Astro Cash ASTRO | US$0,03907 | -3,90% | -14,33% | - | US$8.000,66 | - |
| 4970 |  Morpher MPH | US$0,02193 | -4,83% | -8,19% | - | US$7.965,80 | - |
| 4971 |  Shiva Inu SHIV | US$0,00000001000 | 0,42% | -13,39% | - | US$7.966,61 | - |
| 4972 |  Dragon Base DRAGON | US$0,0007335 | -15,99% | 24,93% | - | US$7.925,85 | - |
| 4973 |  Fuji FJT | US$0,002798 | 0,04% | 0,15% | - | US$7.902,05 | - |
| 4974 |  Overnight DAI+ DAI+ | US$0,9967 | -0,50% | -0,15% | - | US$7.887,98 | - |
| 4975 |  Bincentive BCNT | US$0,003478 | 0,77% | -1,52% | - | US$7.931,52 | - |
| 4976 |  SECTBOT SECT | US$0,1669 | -20,01% | 0,51% | - | US$12.684,75 | - |
| 4977 |  elizabath whoren WHOREN | US$0,005204 | -7,57% | 10,95% | - | US$7.853,51 | - |
| 4978 |  Quicksilver QCK | US$0,01634 | 13,43% | 25,13% | - | US$7.782,25 | - |
| 4979 |  Polkagold PGOLD | US$0,08634 | 3,01% | -30,92% | - | US$7.770,23 | - |
| 4980 |  Kreaitor KAI | US$0,01453 | -10,18% | 35,03% | - | US$7.763,98 | - |
| 4981 |  Ninja Protocol NINJA | US$0,02386 | 4,69% | 15,97% | - | US$7.753,20 | - |
| 4982 |  DOLA Borrowing Right DBR | US$0,06793 | -4,79% | -3,02% | - | US$7.754,25 | - |
| 4983 |  ShibaInu On Solana SHIB | US$0,00004347 | 0,83% | -36,11% | - | US$7.745,97 | - |
| 4984 |  Winter WINTER | US$0,003220 | -6,73% | -14,09% | - | US$7.930,92 | - |
| 4985 |  Music Protocol RECORD | US$0,01247 | 0,00% | 0,00% | - | US$7.731,61 | - |
| 4986 |  Gamma GAMMA | US$0,08187 | -8,63% | -13,88% | - | US$7.671,43 | - |
| 4987 |  Digitra.com Token DGTA | US$0,04329 | -1,66% | 0,00% | - | US$7.603,81 | - |
| 4988 |  The Bend BEND | US$0,2648 | -9,39% | -3,12% | - | US$7.608,44 | - |
| 4989 |  Summer SUMMER | US$0,004066 | -0,24% | 3,71% | - | US$7.870,32 | - |
| 4990 |  Marscoin MARS | US$0,07623 | -0,01% | -0,02% | - | US$7.584,07 | - |
| 4991 |  Phantom of the Kill HIME | US$0,000003290 | -54,52% | -88,40% | - | US$7.576,75 | - |
| 4992 |  RXCGames RXCG | US$0,002414 | 25,13% | 32,89% | - | US$7.326,90 | - |
| 4993 |  BANKSY BANKSY | US$0,00008824 | -7,87% | 10,05% | - | US$7.561,65 | - |
| 4994 |  VEROX VRX | US$25,68 | -5,78% | -23,00% | - | US$7.644,86 | - |
| 4995 |  BaseX BSX | US$0,06284 | -6,60% | -22,32% | - | US$7.093,38 | - |
| 4996 |  Solareum SRM | US$0,05336 | -3,68% | -15,58% | - | US$7.488,88 | - |
| 4997 |  X Project XERS | US$0,0008025 | -3,17% | 29,87% | - | US$7.592,59 | - |
| 4998 |  MAGA PEPE MAGAPEPE | - | -0,25% | 3,20% | - | US$7.481,72 | - |
| 4999 |  Cryptopia TOS | US$0,0007958 | -0,76% | -1,62% | - | US$7.528,98 | - |
| 5000 |  NEKO NEKO | US$0,0004715 | -6,36% | -5,29% | - | US$7.400,96 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.