Data Historis Harga Kripto 25/07/2024
Daftar harga kripto yang direkam pada tanggal 25/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Baby Brett BBRETT | US$0,003313 | -11,24% | -48,31% | - | US$12.417,90 | - |
| 4752 |  Pola On Base POLA | US$0,0001556 | -15,16% | -26,56% | - | US$12.375,63 | - |
| 4753 |  SHIB2 SHIB2 | US$0,0002352 | -10,59% | -1,58% | - | US$11.663,11 | - |
| 4754 |  ALITA ALITA | US$0,000008540 | -5,50% | -4,00% | - | US$12.492,73 | - |
| 4755 |  IRR TOMAN | US$0,00001561 | -0,24% | -0,75% | - | US$12.334,83 | - |
| 4756 |  Apetardio APETARDIO | US$0,0005403 | -0,86% | -41,83% | - | US$12.210,96 | - |
| 4757 |  BEBE BEBE | - | 5,61% | -37,11% | - | US$12.294,74 | - |
| 4758 |  ALBETROS ARS | US$0,0004398 | 9,38% | 0,00% | - | US$12.286,57 | - |
| 4759 |  LANDWOLF WOLF | - | -14,35% | 20,30% | - | US$12.273,91 | - |
| 4760 |  NexDAX Chain NT | US$0,002950 | -2,18% | -2,56% | - | US$12.266,94 | - |
| 4761 |  Starcoin STC | US$0,002197 | 5,06% | 53,60% | - | US$12.260,82 | - |
| 4762 |  Pepe AI PEPEAI | - | 9,13% | 16,30% | - | US$12.252,55 | - |
| 4763 |  Loon Network LOON | US$0,0001184 | 0,59% | 2,85% | - | US$12.229,72 | - |
| 4764 |  YOM YOM | US$0,04813 | -0,76% | -0,24% | - | US$12.218,50 | - |
| 4765 |  AMLT AMLT | US$0,001569 | -29,06% | 87,20% | - | US$12.126,25 | - |
| 4766 |  Uranus (SOL) ANUS | US$0,0001055 | -3,83% | -20,29% | - | US$12.009,23 | - |
| 4767 |  Reental RNT | US$0,2514 | -0,41% | -4,35% | - | US$12.128,72 | - |
| 4768 |  CONDO CONDO | US$0,0002719 | -10,92% | 8,15% | - | US$12.035,36 | - |
| 4769 |  Peepo PEEPO | US$0,002295 | -16,61% | -44,29% | - | US$11.991,51 | - |
| 4770 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002520 | -2,96% | -4,87% | - | US$11.970,85 | - |
| 4771 |  SEX Odyssey SEX | US$2.195.175 | 11,30% | -35,90% | - | US$11.871,42 | - |
| 4772 |  DOGECUBE DOGECUBE | US$0,00006538 | -3,41% | -3,21% | - | US$11.909,88 | - |
| 4773 |  Donald Trump Jr. $DTJR | US$0,0001043 | -10,26% | 1,52% | - | US$11.870,76 | - |
| 4774 |  Balance AI BAI | US$2,23 | -0,15% | -9,04% | - | US$11.856,01 | - |
| 4775 |  Sunny Aggregator SUNNY | US$0,00003902 | -4,24% | -41,30% | - | US$12.068,10 | - |
| 4776 |  Heroes & Empires HE | US$0,0006013 | -0,16% | -8,52% | - | US$11.993,69 | - |
| 4777 |  Genius Yield GENS | US$0,02851 | -9,48% | -7,88% | - | US$11.799,43 | - |
| 4778 |  Taxa Token TXT | US$0,001310 | -3,08% | -4,45% | - | US$11.944,92 | - |
| 4779 |  EdenLoop ELT | US$0,2545 | -5,15% | -27,33% | - | US$11.799,52 | - |
| 4780 |  Book of Meow BOMEOW | US$0,001150 | -3,46% | 8,44% | - | US$11.752,05 | - |
| 4781 |  ESG ESG | US$0,3074 | 5,51% | 2,86% | - | US$11.929,01 | - |
| 4782 |  dFund DFND | US$0,0002711 | 0,81% | 1,17% | - | US$11.944,70 | - |
| 4783 |  TONNEL Network TONNEL | US$1,47 | -4,36% | -9,01% | - | US$11.674,80 | - |
| 4784 |  Satellite Doge-1 Mission DOGE-1 | US$0,0006653 | 1,84% | 63,41% | - | US$11.649,13 | - |
| 4785 |  Bit2Me B2M | US$0,009703 | 0,70% | 1,39% | - | US$11.620,81 | - |
| 4786 |  Awkward Look Monkey Club ALMC | US$0,0001829 | -6,11% | -8,50% | - | US$11.585,35 | - |
| 4787 |  xSAUCE XSAUCE | US$0,06158 | -3,74% | -7,24% | - | US$11.494,04 | - |
| 4788 |  Holonus HLN | US$0,00004490 | -0,01% | -0,10% | - | US$11.541,84 | - |
| 4789 |  Trump Shiba TRUMPSHIBA | - | -28,83% | 0,00% | - | US$11.581,59 | - |
| 4790 |  Patton PATTON | US$0,0000007500 | 9,21% | -26,74% | - | US$11.550,10 | - |
| 4791 |  Forward Protocol FORWARD | US$0,001934 | -8,06% | -25,21% | - | US$11.498,87 | - |
| 4792 |  TokenClub TCT | US$0,0003724 | -8,46% | 23,52% | - | US$11.503,26 | - |
| 4793 |  Alien Base ALB | US$0,06918 | -11,59% | -4,53% | - | US$11.486,59 | - |
| 4794 |  Gold KAU | US$76,15 | -1,48% | -3,05% | - | US$11.410,26 | - |
| 4795 |  XTRM COIN XTRM | US$0,0008140 | -0,65% | -16,56% | - | US$11.413,15 | - |
| 4796 |  Fame AI FMC | US$0,0004252 | 3,32% | -24,19% | - | US$9.709,30 | - |
| 4797 |  BitoPro Exchange Token BITO | US$0,07301 | 0,44% | -0,52% | - | US$11.397,64 | - |
| 4798 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | - | US$11.375,09 | - |
| 4799 |  /send SEND | US$0,0001244 | -3,10% | -23,23% | - | US$11.360,49 | - |
| 4800 |  Polkaswap PSWAP | US$0,0008036 | -10,56% | -29,19% | - | US$11.360,79 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.