Data Historis Harga Kripto 25/07/2024
Daftar harga kripto yang direkam pada tanggal 25/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  EarlyFans EARLY | US$0,008867 | -3,78% | -9,15% | - | US$19.080,54 | - |
| 4552 |  Paypolitan Token EPAN | US$0,001740 | -1,32% | 4,93% | - | US$18.963,73 | - |
| 4553 |  Sturdy STRDY | US$0,3514 | -5,81% | -15,84% | - | US$18.928,89 | - |
| 4554 |  GRELF GRELF | US$0,2958 | -3,81% | -16,92% | - | US$18.689,56 | - |
| 4555 |  Baby Pepe BABYPEPE | US$0,000002370 | -15,07% | -15,55% | - | US$18.756,75 | - |
| 4556 |  CCA Coin CCA | US$0,0001110 | 0,00% | 4,71% | - | US$18.676,87 | - |
| 4557 |  Landwolf WOLF | US$0,009005 | -1,43% | -13,67% | - | US$18.649,98 | - |
| 4558 |  Y2K Y2K | US$0,5671 | -16,28% | 316,53% | - | US$17.616,25 | - |
| 4559 |  Max MAX | US$0,001193 | 30,00% | 10,16% | - | US$18.563,14 | - |
| 4560 |  Bitcoin Pizza Day PIZZA | US$4,18 | 4,47% | -2,43% | - | US$18.376,14 | - |
| 4561 |  Lanify LAN | US$0,009457 | -3,41% | -3,10% | - | US$18.835,96 | - |
| 4562 |  WHISKEY WHISKEY | US$0,0001892 | 2,16% | 72,05% | - | US$18.548,26 | - |
| 4563 |  Nitro League NITRO | US$0,001068 | -4,31% | -3,77% | - | US$18.520,71 | - |
| 4564 |  DeFi Kingdoms Crystal CRYSTAL | US$0,008727 | -1,71% | -4,04% | - | US$18.436,54 | - |
| 4565 |  Factor FCTR | US$0,09034 | -0,93% | -2,18% | - | US$18.397,12 | - |
| 4566 |  Joker JOKER | - | 30,10% | 0,00% | - | US$18.132,89 | - |
| 4567 |  EarthByt EBYT | - | -0,62% | -0,58% | - | US$18.401,10 | - |
| 4568 |  Gecko Coin GECKO | US$0,00002858 | 1,66% | 46,44% | - | US$18.365,70 | - |
| 4569 |  Davos.xyz USD DUSD | US$0,9990 | 0,11% | 0,01% | - | US$18.366,76 | - |
| 4570 |  BTEX BTEX | US$0,007890 | 0,26% | -7,29% | - | US$18.332,99 | - |
| 4571 |  CamelCoin CML | US$0,03638 | -2,84% | -3,39% | - | US$18.357,43 | - |
| 4572 |  SNP adverse SNPAD | US$0,03305 | -5,45% | -21,61% | - | US$18.266,79 | - |
| 4573 |  AladdinDAO ALD | US$0,03224 | -4,62% | -5,40% | - | US$18.288,24 | - |
| 4574 |  Okuru XOT | US$8,33 | -1,08% | -0,14% | - | US$18.213,73 | - |
| 4575 |  Notional Finance NOTE | US$0,08445 | -13,34% | -12,23% | - | US$18.098,10 | - |
| 4576 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,0005366 | -31,77% | 3,20% | - | US$18.107,32 | - |
| 4577 |  Human HMT | US$0,02066 | 4,61% | 2,85% | - | US$17.642,15 | - |
| 4578 |  Trump Pepe TRUMPE | US$0,003297 | 0,07% | -14,94% | - | US$18.049,48 | - |
| 4579 |  Shine Chain SC20 | US$0,03196 | -1,56% | 15,49% | - | US$18.099,71 | - |
| 4580 |  A.I Genesis AIG | US$2,16 | 0,81% | -0,02% | - | US$18.099,54 | - |
| 4581 |  Hold.fun HFUN | US$0,001200 | 13,90% | -89,90% | - | US$17.990,24 | - |
| 4582 |  BRCStarter BRCST | US$0,1046 | 6,02% | 4,36% | - | US$18.057,94 | - |
| 4583 |  Barron Trump BARRON | - | 23,99% | -47,41% | - | US$17.794,61 | - |
| 4584 |  AlphaScan AI ASCN | US$0,03523 | -7,07% | -2,13% | - | US$17.856,93 | - |
| 4585 |  Decentralized ETF DETF | US$0,03886 | -6,74% | 41,83% | - | US$17.858,82 | - |
| 4586 |  Wif - SecondChance WIF | US$0,0002190 | -7,19% | -2,29% | - | US$17.439,57 | - |
| 4587 |  Spool SPOOL | US$0,1299 | 0,24% | -3,35% | - | US$17.819,49 | - |
| 4588 |  Tourist Token TOTO | US$0,00003259 | 5,55% | -5,00% | - | US$17.898,08 | - |
| 4589 |  Equilibria Finance EQB | US$0,3067 | -5,07% | -8,61% | - | US$17.690,87 | - |
| 4590 |  Cats Are Liquidity PRRR | US$0,0003459 | 0,00% | 0,00% | - | US$17.688,03 | - |
| 4591 |  IMVU VCORE | US$0,001503 | -19,21% | -28,20% | - | US$17.603,69 | - |
| 4592 |  Glo Dollar USDGLO | US$1,00 | 0,08% | 0,04% | - | US$17.524,56 | - |
| 4593 |  Fistbump FIST | US$0,005001 | -6,92% | -9,99% | - | US$17.586,00 | - |
| 4594 |  DuckDAO DD | US$0,5824 | -5,22% | -6,46% | - | US$17.783,56 | - |
| 4595 |  Homer SIMPSON | - | -7,99% | -16,58% | - | US$17.459,64 | - |
| 4596 |  Convex FXS CVXFXS | US$1,58 | -3,44% | -18,35% | - | US$17.410,93 | - |
| 4597 |  VPS AI VPS | US$0,01527 | 3,05% | -3,11% | - | US$17.606,17 | - |
| 4598 |  Trump Pepe TRUMPEPE | - | 18,25% | -18,77% | - | US$17.366,92 | - |
| 4599 |  Nexum NEXM | US$0,04233 | -4,47% | -21,26% | - | US$17.248,33 | - |
| 4600 |  PaintSwap BRUSH | US$0,01084 | -7,89% | -11,09% | - | US$15.957,41 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.