Data Historis Harga Kripto 25/07/2024
Daftar harga kripto yang direkam pada tanggal 25/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  OrdBridge BRGE | US$0,004849 | -1,23% | -9,53% | - | US$27.058,93 | - |
| 4352 |  Trog TROG | US$0,000004370 | -12,77% | -39,23% | - | US$28.274,06 | - |
| 4353 |  CrazyRabbit CRAYRABBIT | US$0,2127 | -5,72% | -32,07% | - | US$28.173,03 | - |
| 4354 |  Celestial CELT | US$0,00004178 | -2,83% | -7,17% | - | US$28.208,91 | - |
| 4355 |  Stader MaticX MATICX | US$0,5558 | -3,69% | -3,90% | - | US$27.966,60 | - |
| 4356 |  TrustFi Network TFI | US$0,01075 | -2,88% | -0,79% | - | US$27.337,30 | - |
| 4357 |  Bombcrypto BCOIN | US$0,01310 | -7,09% | 8,27% | - | US$27.846,47 | - |
| 4358 |  BetSwirl BETS | US$0,0004285 | -2,66% | -0,36% | - | US$27.846,14 | - |
| 4359 |  Cardiocoin CRDC | US$0,0002618 | 11,05% | 38,62% | - | US$27.697,31 | - |
| 4360 |  JK Coin JK | US$0,06502 | -7,71% | 35,09% | - | US$27.667,32 | - |
| 4361 |  Sirius Chain XPX | US$0,0007016 | -1,08% | 4,89% | - | US$27.539,18 | - |
| 4362 |  POG POGS | US$0,009718 | -8,22% | -14,39% | - | US$27.349,71 | - |
| 4363 |  Moonsama SAMA | US$0,008457 | -6,72% | -18,48% | - | US$27.482,70 | - |
| 4364 |  Nexacore NCO | US$0,01101 | 0,30% | 0,24% | - | US$28.467,14 | - |
| 4365 |  TypeIt TYPE | US$0,0002719 | -32,49% | -74,51% | - | US$27.538,92 | - |
| 4366 |  Curve.fi FRAX/USDC CRVFRAX | US$1,00 | 0,71% | 0,81% | - | US$27.444,90 | - |
| 4367 |  Overnight USDC+ USDC+ | US$1,00 | 0,05% | 0,22% | - | US$27.426,85 | - |
| 4368 |  SatoshiSync SSNC | US$0,004405 | -7,04% | -20,98% | - | US$27.806,88 | - |
| 4369 |  Oobit OBT | US$0,03203 | -0,98% | -18,67% | - | US$28.301,81 | - |
| 4370 |  NOBLEBLOCKS NOBL | US$0,006885 | -0,84% | 12,37% | - | US$27.332,52 | - |
| 4371 |  Secretum SER | US$0,0009320 | -6,39% | -8,20% | - | US$27.083,07 | - |
| 4372 |  Metaland Shares MLS | US$0,003314 | -15,14% | -39,16% | - | US$27.200,97 | - |
| 4373 |  Pedro The Raccoon PEDRO | US$0,007065 | -1,47% | 5,69% | - | US$28.012,32 | - |
| 4374 |  KIZUNA KIZUNA | US$0,00000001000 | 7,98% | -7,14% | - | US$29.657,06 | - |
| 4375 |  Rake Finance RAK | US$6,41 | 1,54% | 4,09% | - | US$27.184,08 | - |
| 4376 |  DOGGO DOGGO | US$0,00000001000 | -2,81% | 2,47% | - | US$26.984,92 | - |
| 4377 |  The Winkyverse WNK | US$0,0002456 | -1,22% | -5,98% | - | US$26.900,53 | - |
| 4378 |  Meta Masters Guild Games MEMAGX | US$0,001942 | -11,21% | -12,17% | - | US$27.014,35 | - |
| 4379 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$1,74 | -1,98% | -6,61% | - | US$26.949,09 | - |
| 4380 |  go fu*k yourself. GFY | US$0,0000005000 | -3,95% | -9,55% | - | US$26.872,69 | - |
| 4381 |  krazy n.d. KRAZY | US$0,00000001000 | -5,77% | 37,55% | - | US$26.797,99 | - |
| 4382 |  FitBurn CAL | US$0,00009474 | 4,78% | -0,01% | - | US$26.669,56 | - |
| 4383 |  Lenfi LENFI | US$0,6470 | -9,09% | -7,84% | - | US$26.739,82 | - |
| 4384 |  Q Protocol QGOV | US$0,07068 | 8,75% | 0,00% | - | US$26.727,75 | - |
| 4385 |  LunchDAO LUNCH | US$0,0001280 | -4,34% | -5,16% | - | US$26.677,39 | - |
| 4386 |  L $L | US$0,0000005500 | -3,68% | -7,70% | - | US$26.634,67 | - |
| 4387 |  Hiver HIT | US$9,78 | 1,01% | 1,03% | - | US$26.673,72 | - |
| 4388 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | -0,02% | 0,06% | - | US$26.801,76 | - |
| 4389 |  Metaverse ETP ETP | US$0,006644 | -0,79% | 0,09% | - | US$26.573,83 | - |
| 4390 |  FRGX Finance FRGX | US$0,06880 | -1,73% | -6,42% | - | US$26.774,28 | - |
| 4391 |  Kabosu Family KABOSU | US$0,0000004700 | -3,12% | -13,60% | - | US$26.498,81 | - |
| 4392 |  zkSync id ZKID | US$0,01328 | -5,63% | -18,81% | - | US$26.664,78 | - |
| 4393 |  Arbswap ARBS | US$0,0001141 | -2,67% | -3,25% | - | US$26.435,93 | - |
| 4394 |  Cradles CRDS | US$0,04108 | -4,14% | -10,12% | - | US$26.508,78 | - |
| 4395 |  Zen Panda Coin ZPC | - | -5,50% | -6,52% | - | US$26.357,87 | - |
| 4396 |  Babydoge 2.0 BABYDOGE2.0 | - | -2,27% | 4,36% | - | US$26.359,06 | - |
| 4397 |  XMax XMX | US$0,00001040 | -0,36% | -0,14% | - | US$26.332,03 | - |
| 4398 |  Emp Money EMP | US$0,1553 | -8,12% | -17,99% | - | US$26.315,95 | - |
| 4399 |  Moon Rabbit AAA | US$0,000001500 | -4,82% | -9,16% | - | US$26.277,86 | - |
| 4400 |  MetaZero MZERO | US$0,02688 | -3,44% | -4,83% | - | US$26.261,04 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.