Data Historis Harga Kripto 25/07/2024
Daftar harga kripto yang direkam pada tanggal 25/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Pirichain PIRI | US$0,0003579 | 0,55% | 6,85% | - | US$41.886,99 | - |
| 4152 |  MantaDAO MNTA | US$0,1900 | -2,44% | -6,11% | - | US$41.474,65 | - |
| 4153 |  BOLT BOLT | US$0,0008891 | 0,28% | -32,47% | - | US$41.674,77 | - |
| 4154 |  The Big Red $TD | US$0,000003130 | -3,62% | 1,02% | - | US$41.979,63 | - |
| 4155 |  Neoxa NEOX | US$0,001063 | -0,01% | -15,15% | - | US$41.408,72 | - |
| 4156 |  Sheertopia AMBO | US$0,08004 | -28,00% | -42,12% | - | US$41.403,92 | - |
| 4157 |  Pkoin PKOIN | US$0,3689 | -3,07% | 1,27% | - | US$42.131,99 | - |
| 4158 |  Big Bud BUD | - | -12,59% | -59,26% | - | US$36.263,47 | - |
| 4159 |  Hepton HTE | US$0,0003370 | 2,63% | -12,93% | - | US$41.169,61 | - |
| 4160 |  The Resistance Cat RECA | US$0,2435 | -10,48% | -26,44% | - | US$44.676,09 | - |
| 4161 |  HILO HILO | US$0,05311 | -12,32% | -28,63% | - | US$40.815,54 | - |
| 4162 |  Predict Crypto PREAI | US$0,001026 | 2,22% | 23,61% | - | US$39.600,45 | - |
| 4163 |  Element.Black ELT | US$0,00004379 | -6,02% | -27,01% | - | US$40.721,70 | - |
| 4164 |  The Emerald Company EMRLD | US$0,002407 | -4,10% | 7,35% | - | US$40.658,48 | - |
| 4165 |  PEKA PEKA | US$0,00000001000 | -42,25% | -94,15% | - | US$41.242,13 | - |
| 4166 |  Voxto Amplify VXT | US$0,02737 | -6,31% | 18,77% | - | US$40.604,70 | - |
| 4167 |  Instadapp INST | US$1,91 | -6,17% | -10,78% | - | US$40.435,31 | - |
| 4168 |  Linework Coin LWC | US$0,006609 | -13,42% | -27,28% | - | US$40.432,65 | - |
| 4169 |  EFK Token EFK | US$0,007398 | -0,15% | 0,26% | - | US$40.467,91 | - |
| 4170 |  Not Meme MEM | US$0,0005271 | -5,06% | -16,20% | - | US$40.990,69 | - |
| 4171 |  Lifinity LFNTY | US$1,05 | -1,84% | 1,79% | - | US$40.292,89 | - |
| 4172 |  LaunchR LCR | US$0,005232 | -15,55% | -24,61% | - | US$40.280,03 | - |
| 4173 |  Bulei BULEI | US$0,000001580 | -19,95% | -46,61% | - | US$40.224,96 | - |
| 4174 |  ShibaBitcoin SHIBTC | US$0,3004 | -49,64% | -56,34% | - | US$40.108,61 | - |
| 4175 |  LumiWave LWA | US$0,02540 | 0,11% | -2,88% | - | US$40.050,64 | - |
| 4176 |  Brett (ETH) BRETT | US$0,05894 | -2,77% | -14,35% | - | US$39.901,26 | - |
| 4177 |  TMN Global TMNG | US$0,02499 | -5,67% | -17,23% | - | US$39.532,57 | - |
| 4178 |  Arro Social ARRO | US$0,0001206 | 0,54% | 0,40% | - | US$39.264,02 | - |
| 4179 |  BounceBit USD BBUSD | US$1,00 | -0,40% | 0,33% | - | US$39.446,11 | - |
| 4180 |  FISH N CHIPS CHIPPY | US$0,005407 | -8,36% | 0,28% | - | US$39.389,94 | - |
| 4181 |  Biao Coin BIAO | US$0,00005110 | -8,18% | 4,95% | - | US$39.325,52 | - |
| 4182 |  Egypt Cat SPHYNX | US$0,0009803 | -4,22% | 12,50% | - | US$39.920,22 | - |
| 4183 |  ITC ITC | US$0,002979 | -0,60% | -15,67% | - | US$38.414,24 | - |
| 4184 |  Guufy GUUFY | US$0,00004369 | -3,13% | 2,08% | - | US$38.766,51 | - |
| 4185 |  Changer CNG | US$0,01864 | -0,63% | -0,51% | - | US$39.152,71 | - |
| 4186 |  BitSong BTSG | US$0,04196 | 4,42% | -0,04% | - | US$39.157,10 | - |
| 4187 |  Based Father Pepe FPEPE | US$0,0002708 | -37,20% | -61,25% | - | US$39.128,62 | - |
| 4188 |  SBET SBET | US$0,004288 | -0,22% | -0,22% | - | US$38.975,50 | - |
| 4189 |  Polite Cat POCAT | US$0,0003216 | -4,99% | -10,32% | - | US$39.021,29 | - |
| 4190 |  Punk Vault (NFTX) PUNK | US$77.162,04 | -10,21% | -14,54% | - | US$38.953,35 | - |
| 4191 |  Changex CHANGE | US$0,003690 | -6,67% | -2,45% | - | US$38.449,94 | - |
| 4192 |  Volare Network VOLR | US$0,5869 | -0,20% | -3,51% | - | US$38.890,65 | - |
| 4193 |  Calcium CAL | US$0,003457 | 1,35% | -23,98% | - | US$38.744,83 | - |
| 4194 |  PairedWorld $PAIRED | US$0,007938 | -1,13% | -6,38% | - | US$38.646,74 | - |
| 4195 |  Pundi X PURSE PURSE | US$0,0001657 | -0,73% | -0,97% | - | US$38.009,94 | - |
| 4196 |  Spiderswap SPDR | US$0,02103 | -5,25% | -4,80% | - | US$38.377,11 | - |
| 4197 |  HYTOPIA TOPIA | US$0,02226 | -5,16% | -1,00% | - | US$38.284,99 | - |
| 4198 |  StarkMeta SMETA | US$0,08418 | 1,31% | -3,46% | - | US$38.306,16 | - |
| 4199 |  Centurion Invest CIX | US$0,004697 | -0,29% | -1,91% | - | US$38.050,53 | - |
| 4200 |  Call of Memes Yachts Club COME | - | 95,78% | -5,82% | - | US$37.999,05 | - |
Tabel di atas menampilkan halaman 84 dari total 200 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.