Data Historis Harga Kripto 25/07/2024
Daftar harga kripto yang direkam pada tanggal 25/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Defender Bot DFNDR | US$0,05304 | -8,08% | -30,10% | - | US$59.311,60 | - |
| 4002 |  PRIMAL PRIMAL | US$0,0001519 | -7,73% | -0,28% | - | US$58.888,44 | - |
| 4003 |  Anon ANON | US$0,006802 | -5,91% | -15,30% | - | US$58.547,07 | - |
| 4004 |  Calvaria: Duels of Eternity RIA | US$0,001419 | -3,86% | -2,07% | - | US$58.269,94 | - |
| 4005 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$22,91 | -11,37% | -15,90% | - | US$58.461,27 | - |
| 4006 | ![Giftedhands [New]](https://cdn.matauangkripto.com/images/coins/32x32/31902.png){kind=small} Giftedhands [New] GHD | US$0,00008588 | 0,11% | -0,02% | - | US$58.103,97 | - |
| 4007 |  EurocoinToken ECTE | US$0,09000 | 0,09% | -12,16% | - | US$58.195,29 | - |
| 4008 |  DeepSouth AI SOUTH | US$7,79 | -7,32% | -9,72% | - | US$57.965,89 | - |
| 4009 |  Kitsune KIT | US$0,0004749 | -4,30% | 115,94% | - | US$57.937,50 | - |
| 4010 |  Roaring Kitty ROAR | US$0,002093 | -0,50% | -0,59% | - | US$57.896,68 | - |
| 4011 |  xRealm.ai XRLM | US$12,37 | -0,89% | -1,11% | - | US$57.435,89 | - |
| 4012 |  Jackal Protocol JKL | US$0,2442 | 1,45% | -14,41% | - | US$49.736,81 | - |
| 4013 |  Hebeto HBT | US$0,00002363 | -12,96% | -26,32% | - | US$57.300,88 | - |
| 4014 |  AVAX HAS NO CHILL NOCHILL | US$0,004615 | -4,61% | 52,07% | - | US$57.037,27 | - |
| 4015 |  Metafluence METO | US$0,0003505 | -0,11% | -1,44% | - | US$56.820,36 | - |
| 4016 |  Make America Great Once Again MAGOA | US$0,0000004100 | -19,97% | -95,96% | - | US$58.687,62 | - |
| 4017 |  PixelWorldCoin PWC | US$0,005454 | 0,77% | -1,04% | - | US$57.966,69 | - |
| 4018 |  Day By Day DBD | US$0,003392 | 9,43% | -5,84% | - | US$56.357,24 | - |
| 4019 |  Web3Shot W3S | US$0,7430 | 0,53% | 2,81% | - | US$56.375,40 | - |
| 4020 |  Abella Danger ASS | US$0,0003185 | -30,95% | 13,66% | - | US$56.156,68 | - |
| 4021 |  Zambesigold ZGD | US$0,09798 | -3,93% | -6,68% | - | US$51.793,48 | - |
| 4022 |  Perro Dinero JOTCHUA | US$0,0009334 | -17,74% | 17,73% | - | US$56.131,84 | - |
| 4023 |  QCHAIN QDT | US$0,001781 | -4,10% | -5,41% | - | US$55.211,86 | - |
| 4024 |  Xahau XAH | US$0,05948 | -12,59% | -23,51% | - | US$55.867,32 | - |
| 4025 |  ECOx ECOX | US$0,08539 | -11,86% | -1,84% | - | US$55.985,04 | - |
| 4026 |  bicho BICHO | US$0,0007090 | 0,65% | 9,87% | - | US$55.021,13 | - |
| 4027 |  SideShift Token XAI | US$0,1546 | -9,45% | -6,37% | - | US$55.715,00 | - |
| 4028 |  Nexusmind NMD | US$1,32 | 0,54% | 2,82% | - | US$55.732,31 | - |
| 4029 |  Shibwifhat SHIB | US$0,003020 | -12,53% | -9,11% | - | US$56.114,92 | - |
| 4030 |  Smart Game Finance SMART | US$0,002823 | -7,60% | 26,39% | - | US$55.266,33 | - |
| 4031 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,04959 | -3,89% | -13,90% | - | US$55.987,84 | - |
| 4032 |  SymVerse SYM | US$0,003179 | 6,36% | 3,91% | - | US$55.118,00 | - |
| 4033 |  Bitcoin 2.0 BTC2.0 | US$0,04679 | 9,81% | 3,44% | - | US$54.909,75 | - |
| 4034 |  Mean DAO MEAN | US$0,02325 | -2,64% | 4,71% | - | US$54.895,45 | - |
| 4035 |  Coding Dino DINO | US$0,00007095 | -5,82% | -7,35% | - | US$54.902,29 | - |
| 4036 |  DOGO DOGO | US$0,0000002900 | 821,86% | -3,77% | - | US$54.883,94 | - |
| 4037 |  Neva NEVA | US$0,01614 | -8,99% | -6,61% | - | US$54.481,64 | - |
| 4038 |  ICPSwap Token ICS | US$0,02889 | 9,52% | 11,09% | - | US$54.217,56 | - |
| 4039 |  Mojo MOJO | - | 36,84% | 13,17% | - | US$54.167,48 | - |
| 4040 |  Nexalt XLT | US$0,001400 | -0,01% | 32,54% | - | US$54.309,03 | - |
| 4041 |  00 Token 00 | US$0,04067 | -5,61% | -8,60% | - | US$56.291,99 | - |
| 4042 |  Andy’s Alter Ego $BADCAT | US$0,0000006100 | -8,07% | -54,11% | - | US$53.542,79 | - |
| 4043 |  Foxify FOX | US$0,2245 | -3,81% | -7,55% | - | US$53.932,13 | - |
| 4044 |  XRUN XRUN | US$0,04503 | 1,31% | 2,15% | - | US$53.253,81 | - |
| 4045 |  UCX UCX | US$0,05320 | -1,06% | -3,01% | - | US$53.823,68 | - |
| 4046 |  Game Coin GMEX | US$0,0003185 | -3,29% | 0,47% | - | US$53.352,92 | - |
| 4047 |  Puff The Dragon PUFF | US$0,08961 | -4,56% | -4,94% | - | US$53.562,32 | - |
| 4048 |  DEGA DEGA | US$0,0002552 | 0,00% | 0,00% | - | US$53.570,98 | - |
| 4049 |  Grimace GRIMACE | US$6,81 | 3,70% | -11,70% | - | US$53.566,77 | - |
| 4050 |  AVAV AVAV | - | -0,31% | 46,92% | - | US$53.754,38 | - |
Tabel di atas menampilkan halaman 81 dari total 200 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.