Data Historis Harga Kripto 25/07/2024
Daftar harga kripto yang direkam pada tanggal 25/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  PhrygeETH PHRYGE | US$0,00000007000 | 16,85% | 54,78% | - | US$47.253,15 | - |
| 4102 |  Pigcoin PIG | US$0,000001320 | 7,67% | -16,99% | - | US$47.201,47 | - |
| 4103 |  DucatusX DUCX | US$0,01624 | -0,75% | -8,59% | - | US$47.286,05 | - |
| 4104 |  Toad $TOAD | - | -2,61% | 7,48% | - | US$47.199,64 | - |
| 4105 |  Pickle PICKLE | US$0,005715 | 22,64% | 20,83% | - | US$47.119,39 | - |
| 4106 |  Yup YUP | US$0,04388 | -10,68% | 15,05% | - | US$47.400,34 | - |
| 4107 |  RetaFi RTK | US$1,35 | 25,12% | 5,93% | - | US$46.672,93 | - |
| 4108 |  Nirvana Chain NAC | US$0,6278 | -3,99% | -13,87% | - | US$46.529,80 | - |
| 4109 |  Silly Goose GOO | US$0,001285 | -5,24% | 0,03% | - | US$46.338,15 | - |
| 4110 |  Gaga (Pepe) GAGA | - | -10,17% | -14,60% | - | US$46.312,85 | - |
| 4111 |  MEOW MEOW | US$0,01403 | -1,95% | -14,61% | - | US$46.124,64 | - |
| 4112 |  Apollo Caps ETF ACE | US$0,006392 | -11,95% | -53,29% | - | US$47.992,73 | - |
| 4113 |  Egg N Partners EGGT | US$0,9597 | 19,22% | 9,62% | - | US$45.961,45 | - |
| 4114 |  Waterfall WATER | US$0,005501 | -6,21% | 0,00% | - | US$45.952,82 | - |
| 4115 |  AMC AMC | US$0,00000005000 | 6,64% | -18,36% | - | US$45.814,60 | - |
| 4116 |  Minto BTCMT | US$0,5635 | 1,57% | 2,56% | - | US$46.354,91 | - |
| 4117 |  CodeXchain CDX | US$0,004001 | -1,33% | 27,33% | - | US$46.574,48 | - |
| 4118 |  Davincigraph DAVINCI | US$0,01118 | -8,37% | -0,46% | - | US$48.871,45 | - |
| 4119 |  MOBIX MOBX | US$0,04499 | 14,78% | 6,67% | - | US$45.632,37 | - |
| 4120 |  XIDR XIDR | US$0,00006119 | -0,53% | -0,90% | - | US$45.261,97 | - |
| 4121 |  SX Network SX | US$0,06435 | -0,06% | -6,89% | - | US$45.573,99 | - |
| 4122 |  IQ Global IQT | US$0,004789 | -12,86% | -24,82% | - | US$45.404,60 | - |
| 4123 |  Mazuri GameFi MZR | US$0,3209 | 1,35% | 2,08% | - | US$45.626,35 | - |
| 4124 |  XActRewards XACT | US$0,06959 | -0,32% | -18,91% | - | US$45.122,51 | - |
| 4125 |  D3D Social D3D | US$0,008878 | -31,44% | -47,21% | - | US$44.994,22 | - |
| 4126 |  MochiCat MOCHICAT | US$0,0002705 | -29,86% | 175,19% | - | US$44.749,65 | - |
| 4127 |  Round X RNDX | US$0,00003340 | -6,41% | -17,11% | - | US$45.001,96 | - |
| 4128 |  Windfall Token WFT | US$0,07491 | 15,12% | 78,51% | - | US$44.909,39 | - |
| 4129 |  Oracle AI ORACLE | US$0,0003362 | -20,89% | -51,84% | - | US$44.734,16 | - |
| 4130 |  iDypius IDYP | US$0,0007726 | 2,71% | -0,50% | - | US$44.945,70 | - |
| 4131 |  Tradetomato TTM | US$0,008796 | -3,43% | -4,56% | - | US$44.376,52 | - |
| 4132 |  SpacePi SPACEPI | - | 2,34% | 3,05% | - | US$44.156,96 | - |
| 4133 |  Dash 2 Trade D2T | US$0,002474 | -0,84% | -12,16% | - | US$44.143,38 | - |
| 4134 |  Film.io FAN | US$0,02289 | 0,09% | 42,39% | - | US$44.451,89 | - |
| 4135 |  Mobile Liquidity MOLI | US$0,2012 | -9,08% | 18,54% | - | US$43.999,60 | - |
| 4136 |  MNet NUUM | US$0,02080 | -0,50% | -1,31% | - | US$43.964,01 | - |
| 4137 |  AI PIN AI | US$0,02957 | -5,25% | -13,35% | - | US$43.691,13 | - |
| 4138 |  Lavita AI LAVITA | US$0,007483 | -9,54% | -12,60% | - | US$43.495,83 | - |
| 4139 |  Race Kingdom ATOZ | US$0,04679 | -2,63% | -5,80% | - | US$43.373,94 | - |
| 4140 |  NumberGoUpTech TECH | US$0,00005578 | -6,34% | 26,47% | - | US$45.032,90 | - |
| 4141 |  Italian National Football Team Fan Token ITA | US$0,8503 | -2,32% | -8,28% | - | US$42.146,30 | - |
| 4142 |  WaykiChain Governance Coin WGRT | US$0,01662 | 2,33% | 9,29% | - | US$42.386,19 | - |
| 4143 |  WELD WELD | US$0,004569 | 0,92% | -17,54% | - | US$42.555,29 | - |
| 4144 |  Kirokugo KIRO | US$0,00004178 | -14,65% | 163,15% | - | US$44.881,64 | - |
| 4145 |  BlastOff OFF | US$0,2030 | -2,11% | -7,56% | - | US$42.583,41 | - |
| 4146 |  ZAZA ZAZA | US$0,0002181 | -16,60% | -8,22% | - | US$42.250,60 | - |
| 4147 |  Escrowed Illuvium 2 SILV2 | US$54,47 | -1,12% | 5,90% | - | US$41.950,93 | - |
| 4148 |  Hello Art HTT | US$0,00002495 | -4,82% | -20,27% | - | US$41.941,17 | - |
| 4149 |  APU GURL APUGURL | US$0,000006930 | -18,00% | 23,51% | - | US$41.915,80 | - |
| 4150 |  Croatia Football Association Fan Token VATRENI | US$0,2051 | 105,18% | 174,65% | - | US$41.166,99 | - |
Tabel di atas menampilkan halaman 83 dari total 200 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.