Data Historis Harga Kripto 25/07/2024
Daftar harga kripto yang direkam pada tanggal 25/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  el gato ELGATO | US$0,00007590 | -14,05% | 2,52% | - | US$34.836,20 | - |
| 4252 |  Solana Ethereum Meme ETHEREUM | US$0,0001760 | -30,15% | 0,00% | - | US$34.465,28 | - |
| 4253 |  FLAKY FLAKY | US$0,00000005000 | -40,36% | 0,00% | - | US$39.299,43 | - |
| 4254 |  NKCL Classic NKCLC | US$1,91 | -0,33% | 53,31% | - | US$34.856,51 | - |
| 4255 |  Royal Finance Coin RFC | US$0,01882 | -8,01% | -8,61% | - | US$34.405,69 | - |
| 4256 |  Boop BOOP | US$0,00004516 | -2,68% | -27,41% | - | US$33.364,72 | - |
| 4257 |  Meme Kombat MK | US$0,1185 | 4,41% | -3,55% | - | US$34.464,40 | - |
| 4258 |  Big Mike BIGMIKE | US$0,02503 | -0,33% | -3,96% | - | US$34.441,10 | - |
| 4259 |  White Yorkshire WSH | US$0,0000002400 | -97,52% | -98,63% | - | US$34.201,67 | - |
| 4260 |  APWine Finance APW | US$0,4521 | -3,41% | -31,96% | - | US$34.152,53 | - |
| 4261 |  EaveAI EAVE | US$0,1989 | 7,61% | 79,16% | - | US$34.147,97 | - |
| 4262 |  Gecky GECKY | US$0,006931 | 1,84% | -50,72% | - | US$30.898,76 | - |
| 4263 |  Solar Swap SOLAR | US$0,0003702 | 3,56% | 7,13% | - | US$36.310,17 | - |
| 4264 |  MAGA Trump MAGATRUMP | US$0,0002631 | 3,43% | -25,99% | - | US$33.894,25 | - |
| 4265 |  KAKAXA KAKAXA | US$0,01528 | -3,77% | -15,69% | - | US$34.314,80 | - |
| 4266 |  MEMEME MEMEME | US$0,000004160 | -7,53% | 0,71% | - | US$33.754,34 | - |
| 4267 |  Save America DJT | US$0,0006692 | 4,41% | -21,04% | - | US$33.756,06 | - |
| 4268 |  ZKX ZKX | US$0,03777 | -6,28% | -16,30% | - | US$33.681,10 | - |
| 4269 |  CEILING CAT CEICAT | US$0,0009155 | 2,88% | -18,98% | - | US$34.374,85 | - |
| 4270 |  Weecoins WCS | US$0,005019 | -21,57% | -15,50% | - | US$30.950,33 | - |
| 4271 |  KeyOfLife Multichain Store Of Value KOL | US$0,8424 | -2,37% | -1,40% | - | US$33.387,97 | - |
| 4272 |  Yaku $YAKU | US$0,01400 | -8,61% | -11,15% | - | US$33.265,63 | - |
| 4273 |  StarHeroes STAR | US$0,05633 | -1,34% | -14,56% | - | US$33.364,97 | - |
| 4274 |  TOP G TOPG | US$0,0006188 | -4,63% | -16,14% | - | US$33.073,86 | - |
| 4275 |  ReSource Protocol SOURCE | US$0,009855 | -3,60% | 50,20% | - | US$33.364,48 | - |
| 4276 |  LunarCrush LUNR | US$0,05703 | -0,35% | 2,96% | - | US$33.151,73 | - |
| 4277 |  Briun Armstrung BRIUN | US$0,0008239 | 15,74% | -30,76% | - | US$33.471,72 | - |
| 4278 |  EG Token EG | US$0,0008800 | -7,04% | -3,64% | - | US$32.943,44 | - |
| 4279 |  XAI Corp XAI | US$0,0003998 | 7,01% | 36,74% | - | US$32.963,97 | - |
| 4280 |  IPOR IPOR | US$0,4768 | -10,17% | -12,53% | - | US$32.573,55 | - |
| 4281 |  toby TOBY | US$0,00000001000 | -2,54% | -11,85% | - | US$32.639,40 | - |
| 4282 |  Space Token SPACE | US$0,009480 | -3,10% | -1,70% | - | US$32.496,38 | - |
| 4283 |  Ageio Stagnum AGT | US$0,001168 | 0,23% | 5,75% | - | US$32.083,67 | - |
| 4284 |  Brett On ETH BRETT | US$0,02325 | -5,55% | -14,85% | - | US$32.031,13 | - |
| 4285 |  TON Token TON | US$0,05408 | -24,95% | -45,15% | - | US$31.925,63 | - |
| 4286 |  Level Finance LVL | US$0,1135 | -2,95% | -12,71% | - | US$31.709,44 | - |
| 4287 |  Pig Finance PIG | US$0,00000002000 | -2,15% | -1,55% | - | US$32.046,39 | - |
| 4288 |  Peepo PEPO | US$0,000003530 | -4,59% | 15,59% | - | US$31.893,04 | - |
| 4289 |  Bitcoin Cash on Base BCHB | US$0,01904 | -15,70% | -13,36% | - | US$31.895,19 | - |
| 4290 |  Loop Network LOOP | US$0,02630 | 4,89% | -7,69% | - | US$31.707,33 | - |
| 4291 |  JVault JVT | US$0,9254 | 0,00% | 0,00% | - | US$31.638,08 | - |
| 4292 |  VeraOne VRO | US$76,20 | 2,19% | -1,45% | - | US$31.719,70 | - |
| 4293 |  Clips CLIPS | US$0,0000006000 | -2,41% | 11,34% | - | US$31.580,32 | - |
| 4294 |  Ribus RIB | US$0,01354 | -0,26% | -0,82% | - | US$31.565,44 | - |
| 4295 |  Egoras Credit EGC | US$4,51 | 3,40% | -16,11% | - | US$31.381,08 | - |
| 4296 |  Jail Cat CUFF | US$0,0004060 | -4,62% | 65,10% | - | US$31.270,24 | - |
| 4297 |  GM Wagmi GM | US$0,000001960 | -2,82% | 4,63% | - | US$31.518,43 | - |
| 4298 |  AXM token AXM | US$0,5898 | 1,70% | -10,62% | - | US$31.062,73 | - |
| 4299 |  Fox FOX | US$0,0000003700 | -20,39% | -67,11% | - | US$30.826,27 | - |
| 4300 |  Bharat Smart Chain Project GNX | US$0,01463 | -4,39% | 9,73% | - | US$30.979,23 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.