Data Historis Harga Kripto 25/07/2024
Daftar harga kripto yang direkam pada tanggal 25/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Thales THALES | US$0,2372 | -4,54% | -5,96% | - | US$24.368,05 | - |
| 4452 |  Merchant Moe MOE | US$0,06865 | -6,77% | -24,34% | - | US$24.056,41 | - |
| 4453 |  Empyreal EMP | US$23,67 | -4,55% | -12,82% | - | US$23.994,96 | - |
| 4454 |  HydraDX HDX | US$0,008255 | -4,09% | -19,07% | - | US$25.939,37 | - |
| 4455 |  Mister Miggles (SOL) MIGGLES | US$0,00006657 | -30,81% | 0,00% | - | US$24.098,24 | - |
| 4456 |  UNIPOLY UNP | US$0,02008 | -8,40% | 45,56% | - | US$21.910,17 | - |
| 4457 |  Cadence Protocol CAD | US$0,1559 | -3,60% | 8,07% | - | US$23.913,25 | - |
| 4458 |  Multi AI MAI | US$0,005102 | -7,00% | -7,40% | - | US$23.902,71 | - |
| 4459 |  Ramses Exchange RAM | US$0,02483 | -4,10% | -19,23% | - | US$23.871,45 | - |
| 4460 |  Altair AIR | US$0,02221 | -11,57% | -2,27% | - | US$23.674,28 | - |
| 4461 |  CreBit CBAB | US$0,0001700 | 0,61% | -15,52% | - | US$23.706,66 | - |
| 4462 |  DOLZ DOLZ | US$0,01062 | 0,60% | -3,75% | - | US$23.421,99 | - |
| 4463 |  Gold DAO GLDGOV | US$0,04866 | 6,82% | 9,38% | - | US$23.498,71 | - |
| 4464 |  Neo Tokyo BYTES | US$2,97 | -11,31% | -47,23% | - | US$23.465,69 | - |
| 4465 |  HOMMIES HOMMIES | US$0,02706 | -11,06% | -12,04% | - | US$23.261,45 | - |
| 4466 |  Dark Trump DTRUMP | - | 6,61% | 0,00% | - | US$23.128,37 | - |
| 4467 |  The Republican Party GOP | US$0,00004903 | -12,53% | -8,94% | - | US$24.325,78 | - |
| 4468 |  PL^Gnet PLUG | US$0,00008590 | 1,16% | 2,42% | - | US$22.916,23 | - |
| 4469 |  Mars Protocol MARS | US$0,05951 | 1,20% | 4,25% | - | US$22.912,53 | - |
| 4470 |  BeFaster Holder Token BFHT | US$0,002567 | -2,67% | -16,74% | - | US$22.728,10 | - |
| 4471 |  Gen AI BOT GENAI | US$0,0001086 | -8,89% | -1,58% | - | US$22.652,40 | - |
| 4472 |  CATERPILLAR CPL | US$0,00000002000 | -7,31% | 88,77% | - | US$22.550,72 | - |
| 4473 |  X Payments XPAY | US$0,0004704 | 0,61% | 1,65% | - | US$22.611,39 | - |
| 4474 |  Junior JUNIOR | US$0,02512 | -3,87% | 62,85% | - | US$22.464,81 | - |
| 4475 |  Carmin CARMIN | US$0,001225 | -0,02% | -44,01% | - | US$22.738,05 | - |
| 4476 |  Bald BALD | US$0,02495 | -6,85% | -9,60% | - | US$22.445,47 | - |
| 4477 |  Baby Elon BABYELON | - | -0,50% | -12,67% | - | US$22.486,51 | - |
| 4478 |  STAMP STAMP | US$0,02582 | -1,95% | -1,65% | - | US$22.368,37 | - |
| 4479 |  Mind MND | US$0,03642 | -11,80% | -8,58% | - | US$22.290,53 | - |
| 4480 |  Golf is Boring GOLF | US$0,0002824 | 7,24% | -18,39% | - | US$22.184,31 | - |
| 4481 |  Merit Circle MC | US$1,70 | -1,95% | -6,60% | - | US$22.209,54 | - |
| 4482 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,3164 | -0,29% | -10,23% | - | US$22.069,78 | - |
| 4483 |  Ridotto RDT | US$0,01604 | 1,22% | 8,40% | - | US$21.973,65 | - |
| 4484 |  Cappasity CAPP | US$0,00009505 | -12,39% | -8,00% | - | US$21.904,93 | - |
| 4485 |  Matt Furie's Boys Club BOYSCLUB | US$0,008389 | -6,74% | -33,86% | - | US$14.132,15 | - |
| 4486 |  krest Network KREST | US$0,1235 | -2,26% | 3,87% | - | US$21.839,23 | - |
| 4487 |  Minebase MBASE | US$0,04378 | -4,76% | -8,23% | - | US$22.488,79 | - |
| 4488 |  Crabby CRAB | US$0,03189 | -19,45% | -51,92% | - | US$21.783,23 | - |
| 4489 |  ULTRON ULX | US$0,03621 | -3,68% | -6,47% | - | US$21.568,70 | - |
| 4490 |  AptosLaunch Token ALT | US$0,008685 | -10,16% | -11,84% | - | US$21.757,69 | - |
| 4491 |  Smartholdem STH | US$0,004542 | 0,00% | 0,00% | - | US$21.707,73 | - |
| 4492 |  TBCC TBCC | US$0,001893 | -9,42% | -23,70% | - | US$21.721,45 | - |
| 4493 |  Raptoreum RTM | US$0,0009027 | 10,18% | 8,32% | - | US$21.580,47 | - |
| 4494 |  Miner Arena MINAR | US$0,03376 | 1,32% | -1,75% | - | US$21.742,81 | - |
| 4495 |  Molten MOLTEN | US$0,9589 | -13,99% | -15,19% | - | US$21.630,70 | - |
| 4496 |  ALL BEST ICO ALLBI | US$0,0006748 | -4,08% | -98,65% | - | US$21.590,43 | - |
| 4497 |  ConsciousDao CVN | US$0,1004 | -0,71% | -5,30% | - | US$21.517,52 | - |
| 4498 |  Satoshi Nakamoto SATOSHI | US$0,4810 | -3,80% | 0,77% | - | US$21.538,60 | - |
| 4499 |  Buy the DIP DIP | US$0,0007309 | -4,13% | -7,15% | - | US$21.514,50 | - |
| 4500 |  DogWithCap WIC | US$0,00000001000 | -6,09% | 6,83% | - | US$21.453,99 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.