Data Historis Harga Kripto 25/07/2024
Daftar harga kripto yang direkam pada tanggal 25/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Astroport Classic ASTROC | US$0,0007760 | 0,86% | 4,69% | - | US$26.238,15 | - |
| 4402 |  Zeek Coin MEOW | US$0,000004120 | -2,45% | -7,16% | - | US$26.194,11 | - |
| 4403 |  LSDx Finance LSD | US$0,003817 | -4,97% | -4,59% | - | US$26.188,36 | - |
| 4404 |  KAKA NFT World KAKA | US$0,0006426 | 1,26% | 4,37% | - | US$26.196,74 | - |
| 4405 |  BounceBit BTC BBTC | US$65.676,39 | 1,27% | 3,37% | - | US$26.284,01 | - |
| 4406 |  Panda DAO PANDA | US$0,007877 | 0,23% | -0,17% | - | US$26.084,86 | - |
| 4407 |  Pepe Community PEPE | US$0,0006908 | -1,31% | -1,16% | - | US$26.115,02 | - |
| 4408 |  RIKEZA RIK | US$0,00001118 | -2,95% | -4,39% | - | US$26.083,12 | - |
| 4409 |  ZURRENCY ZURR | US$2,35 | -3,27% | -8,58% | - | US$26.064,00 | - |
| 4410 |  IRON Titanium Token TITAN | US$0,00000002000 | -4,74% | -9,83% | - | US$26.093,59 | - |
| 4411 |  Gas DAO GAS | US$0,0000004800 | -0,60% | 2,60% | - | US$26.018,29 | - |
| 4412 |  IL CAPO OF CRYPTO CAPO | US$0,00009190 | -17,90% | -32,19% | - | US$25.941,35 | - |
| 4413 |  MoonDAO MOONEY | US$0,0003300 | -0,37% | 3,07% | - | US$25.968,18 | - |
| 4414 |  Jerrywifhat JWIF | US$0,1450 | 0,21% | -3,07% | - | US$25.948,31 | - |
| 4415 |  Navcoin NAV | US$0,04714 | -4,45% | -7,10% | - | US$25.879,14 | - |
| 4416 |  Memes Make It Possible MMIP | US$0,0005111 | -0,75% | 18,46% | - | US$26.391,63 | - |
| 4417 |  The Professor LAB | US$0,01016 | -11,29% | -15,89% | - | US$26.528,45 | - |
| 4418 |  KGB protocol KGB | US$0,000001730 | -9,04% | -25,12% | - | US$25.761,08 | - |
| 4419 |  Aussie Digital AUD | US$0,01567 | 0,09% | -0,31% | - | US$26.388,94 | - |
| 4420 |  DAO Invest VEST | US$0,003191 | -7,16% | -6,16% | - | US$25.712,65 | - |
| 4421 |  MeromAI AIMR | US$0,004343 | -4,77% | -7,42% | - | US$25.703,68 | - |
| 4422 |  Pax Unitas PAXU | US$0,000001920 | -0,27% | -2,00% | - | US$25.423,63 | - |
| 4423 |  Play Kingdom PKT | US$2,36 | 0,08% | 0,42% | - | US$25.648,77 | - |
| 4424 |  Republican REPUBLICAN | US$0,0001177 | -29,79% | -55,12% | - | US$25.726,32 | - |
| 4425 |  Chuck CHUCK | US$0,002686 | -7,58% | -35,68% | - | US$24.948,34 | - |
| 4426 |  CRYPTON CRYPTON | US$3,34 | -4,28% | -12,87% | - | US$25.543,31 | - |
| 4427 |  Girls Club GIRLS | US$0,00001380 | -11,58% | 0,00% | - | US$30.398,03 | - |
| 4428 |  Stake DAO CRV SDCRV | US$0,2532 | -2,87% | -11,52% | - | US$25.407,68 | - |
| 4429 |  Stader BNBx BNBX | US$623,85 | -0,39% | 0,16% | - | US$25.403,19 | - |
| 4430 |  AIRBTC AIRBTC | US$0,000007950 | -0,63% | -12,85% | - | US$25.361,24 | - |
| 4431 |  SHRIMP SHRIMP | US$0,009212 | -4,08% | -5,74% | - | US$25.132,42 | - |
| 4432 |  Warpie WARPIE | US$0,00008804 | -4,14% | -15,93% | - | US$25.075,10 | - |
| 4433 |  Ethereum Gold ETHG | US$0,08044 | -3,34% | -7,47% | - | US$24.970,73 | - |
| 4434 |  Moola Celo USD mCUSD | US$0,9984 | -0,22% | -0,48% | - | US$25.031,96 | - |
| 4435 |  Shuffle SFL | US$0,002919 | 7,81% | -17,80% | - | US$24.909,41 | - |
| 4436 |  Medicalchain MTN | US$0,0009851 | 8,72% | 1,69% | - | US$24.853,85 | - |
| 4437 |  Bet Lounge BETZ | US$0,0009931 | -20,35% | -37,94% | - | US$24.421,43 | - |
| 4438 |  biis (Ordinals) BIIS | US$0,002879 | -9,45% | -15,56% | - | US$24.726,93 | - |
| 4439 |  Tongue Cat LUIS | US$0,0003424 | -10,42% | -2,52% | - | US$24.689,61 | - |
| 4440 |  GeniuX IUX | US$0,001142 | -5,94% | 3,23% | - | US$24.478,50 | - |
| 4441 |  TURBOCHAIN TBC | US$0,008818 | 1,15% | -20,12% | - | US$24.524,83 | - |
| 4442 |  iCommunity Labs ICOM | US$0,02524 | 13,60% | -9,42% | - | US$24.528,35 | - |
| 4443 |  Realm REALM | US$0,001389 | -0,35% | -6,88% | - | US$24.548,25 | - |
| 4444 |  EverGrow EGC | US$0,00000008000 | -0,83% | -4,81% | - | US$24.350,84 | - |
| 4445 |  Ari10 Ari10 | US$0,005374 | -1,23% | -6,12% | - | US$24.293,60 | - |
| 4446 |  Marv MARV | - | -20,90% | 7,66% | - | US$24.291,04 | - |
| 4447 |  handleFOREX FOREX | US$0,001777 | -26,24% | 0,65% | - | US$24.616,81 | - |
| 4448 |  Graphite Protocol GP | US$0,1018 | -3,55% | 68,27% | - | US$24.234,76 | - |
| 4449 |  BAMBIT BAMBIT | US$0,006909 | -4,71% | -55,11% | - | US$24.221,82 | - |
| 4450 |  Burn BURN | US$0,000008800 | 9,57% | 13,09% | - | US$26.034,47 | - |
Tabel di atas menampilkan halaman 89 dari total 200 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.