Data Historis Harga Kripto 25/07/2024
Daftar harga kripto yang direkam pada tanggal 25/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Human Intelligence Machine HIM | US$0,08891 | -11,12% | -8,50% | - | US$21.435,86 | - |
| 4502 |  0 Knowledge Network 0KN | US$0,0004164 | -2,42% | -19,56% | - | US$21.422,17 | - |
| 4503 |  Artery Network ARTR | US$0,0008388 | -10,94% | -25,43% | - | US$21.489,65 | - |
| 4504 |  Toku TOKU | US$0,0000007400 | -5,95% | 7,78% | - | US$21.380,89 | - |
| 4505 |  Ape.lol APE | US$0,0002396 | -11,96% | -19,04% | - | US$21.341,99 | - |
| 4506 |  Powsche POWSCHE | US$0,01435 | -5,50% | -10,88% | - | US$21.313,67 | - |
| 4507 |  HMX HMX | US$2,71 | -9,11% | -16,65% | - | US$21.212,43 | - |
| 4508 |  Artem Coin ARTEM | US$0,004353 | -1,12% | -3,20% | - | US$20.953,46 | - |
| 4509 |  Talken TALK | US$0,03830 | 3,02% | -12,98% | - | US$20.899,52 | - |
| 4510 |  Baby Solana BABYSOL | US$0,005891 | 3,85% | 3,14% | - | US$20.965,77 | - |
| 4511 |  Tribal Finance TRIBL | US$0,8622 | -10,30% | 65,57% | - | US$20.839,27 | - |
| 4512 |  White Boy Summer WBS | US$0,0003623 | -12,15% | -59,32% | - | US$22.465,57 | - |
| 4513 |  Galvan IZE | US$0,0002698 | -0,38% | 8,41% | - | US$20.671,92 | - |
| 4514 |  MaidSafeCoin EMAID | US$0,5894 | 0,00% | 3,24% | - | US$20.507,48 | - |
| 4515 |  Jim JIM | US$0,000004550 | -12,15% | -7,08% | - | US$20.567,25 | - |
| 4516 |  Sealwifhat SI | US$0,0003754 | -2,17% | -23,16% | - | US$20.458,57 | - |
| 4517 |  Worken WORK | US$0,004690 | 2,66% | -22,69% | - | US$20.637,69 | - |
| 4518 |  SpaceY SPAY | US$0,06774 | -20,66% | -49,89% | - | US$20.500,23 | - |
| 4519 |  Atem Network ATEM | US$0,005887 | -10,73% | -4,80% | - | US$20.346,00 | - |
| 4520 |  EMAIL Token EMT | US$0,03630 | -1,45% | 26,83% | - | US$20.367,17 | - |
| 4521 |  MOST Global MGP | US$0,6375 | 0,31% | 9,98% | - | US$20.232,50 | - |
| 4522 |  Black Dragon BLACKDRAGON | US$0,00000002000 | -21,96% | -38,11% | - | US$19.803,65 | - |
| 4523 |  Domani Protocol DEXTF | US$0,1730 | -7,55% | -2,51% | - | US$19.357,21 | - |
| 4524 |  UpSideDownCat USDCAT | US$0,00006789 | -10,00% | 54,96% | - | US$20.027,04 | - |
| 4525 |  FART COIN FRTC | US$0,0000001200 | 0,11% | -0,06% | - | US$19.734,57 | - |
| 4526 |  cyberdoge CDOGE | US$0,000002940 | -3,38% | -23,40% | - | US$20.132,17 | - |
| 4527 |  DeFi Franc DCHF | US$1,13 | -0,73% | -0,93% | - | US$19.862,02 | - |
| 4528 |  YachtingVerse YACHT | US$0,03268 | -0,29% | -7,85% | - | US$19.874,00 | - |
| 4529 |  PSSYMONSTR PSSYMONSTR | US$0,001708 | 9,45% | -43,31% | - | US$19.861,98 | - |
| 4530 |  Boysclub on Base BOYS | US$0,01882 | 8,25% | 27,31% | - | US$19.342,62 | - |
| 4531 |  Shade Protocol SHD | US$1,55 | 2,41% | -0,89% | - | US$19.587,76 | - |
| 4532 |  Speedy SPEEDY | US$0,0000003600 | -7,59% | -7,59% | - | US$19.643,83 | - |
| 4533 |  Fort Block Games FBG | US$0,05513 | -26,37% | -29,51% | - | US$19.588,37 | - |
| 4534 |  Sway Protocol SWAY | US$0,003358 | -3,75% | -0,43% | - | US$19.514,63 | - |
| 4535 |  Dog Wif Nunchucks NINJA | US$0,003793 | -11,25% | -13,74% | - | US$20.492,12 | - |
| 4536 |  Warped Games WARPED | US$0,001919 | -5,82% | 2,50% | - | US$19.455,73 | - |
| 4537 |  $TON Mixer MIXER | US$0,004848 | -2,42% | -18,54% | - | US$19.447,80 | - |
| 4538 |  DfiStarter DFI | US$0,003700 | 0,31% | -0,66% | - | US$19.350,19 | - |
| 4539 |  Liquid CRO LCRO | US$0,1013 | -3,20% | -3,85% | - | US$19.320,17 | - |
| 4540 |  The Recharge RCG | US$0,01806 | 0,21% | 0,26% | - | US$19.279,10 | - |
| 4541 |  Beni BENI | US$0,0005341 | 14,46% | -36,78% | - | US$19.331,61 | - |
| 4542 |  IVANKA TRUMP IVANKA | US$0,0000007300 | -10,07% | 121,64% | - | US$20.266,45 | - |
| 4543 |  BloomBeans BLOOM | US$250,25 | -4,11% | -7,61% | - | US$19.293,21 | - |
| 4544 |  SpartaDex SPARTA | US$0,1077 | -3,31% | -4,97% | - | US$19.182,01 | - |
| 4545 |  Upload Token UPLOAD | US$0,0005348 | -19,52% | -10,13% | - | US$19.135,55 | - |
| 4546 |  VinDax Coin VD | US$0,01238 | -1,36% | -4,90% | - | US$19.023,99 | - |
| 4547 |  /Reach REACH | US$0,02527 | 0,51% | 1,51% | - | US$19.045,20 | - |
| 4548 |  DeepFakeAI FAKEAI | US$0,004275 | -7,07% | -4,83% | - | US$19.179,97 | - |
| 4549 |  WJEWEL WJEWEL | US$0,1327 | -0,96% | 10,27% | - | US$19.049,24 | - |
| 4550 |  Rubidium RBD | US$0,02120 | 2,57% | 6,57% | - | US$19.036,58 | - |
Tabel di atas menampilkan halaman 91 dari total 200 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.