Data Historis Harga Kripto 25/07/2024
Daftar harga kripto yang direkam pada tanggal 25/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  PunkCity PUNK | US$1,14 | -5,55% | -21,10% | - | US$13.868,67 | - |
| 4702 |  Great Bounty Dealer GBD | US$0,0003039 | 0,00% | -0,34% | - | US$13.696,74 | - |
| 4703 |  FLUFFY FLUFFY | US$0,00006563 | -7,74% | -55,37% | - | US$13.666,14 | - |
| 4704 |  Aventis AI AAI | US$0,03697 | -0,04% | -79,02% | - | US$13.436,89 | - |
| 4705 |  batcat BTC | US$0,0001753 | -5,40% | 26,98% | - | US$13.461,88 | - |
| 4706 |  CoinBot COINBT | US$1,95 | -11,51% | 49,95% | - | US$13.478,89 | - |
| 4707 |  Tidalflats TIDE | US$0,001223 | 0,12% | -0,33% | - | US$13.473,91 | - |
| 4708 |  Luffy LUFFY | US$0,00003001 | -2,71% | -6,88% | - | US$13.473,04 | - |
| 4709 |  Ramestta RAMA | US$0,1700 | 14,08% | 14,08% | - | US$13.385,25 | - |
| 4710 |  TPRO Network TPRO | US$0,008662 | -2,78% | -8,87% | - | US$13.296,84 | - |
| 4711 |  Peezy PEEZY | - | -4,15% | -1,31% | - | US$13.288,56 | - |
| 4712 |  Solpaka SOLPAKA | US$0,0001244 | -1,18% | -0,82% | - | US$13.267,13 | - |
| 4713 |  ZetaEarn STZETA | US$0,6097 | -4,99% | -14,25% | - | US$13.300,38 | - |
| 4714 |  Chinese Andy ANDWU | - | -12,06% | -16,40% | - | US$16.084,98 | - |
| 4715 |  MonbaseCoin MBC | US$0,02293 | -1,64% | -5,14% | - | US$13.252,48 | - |
| 4716 |  Pussy In Bio PUSSYINBIO | US$0,0001141 | 3,53% | 173,07% | - | US$13.221,97 | - |
| 4717 |  GROK CEO GROKCEO | - | 7,95% | -24,40% | - | US$13.426,54 | - |
| 4718 |  Gremly GREMLY | US$0,0002781 | -12,73% | -20,99% | - | US$12.952,86 | - |
| 4719 |  Crypto Rangers CR | US$0,00002803 | -10,29% | -8,53% | - | US$13.239,03 | - |
| 4720 |  TRUMP’S HAT MAGA | US$0,0008554 | -11,48% | -4,39% | - | US$13.158,41 | - |
| 4721 |  Doomer DOOMER | US$0,001244 | -10,41% | -3,61% | - | US$13.171,23 | - |
| 4722 |  TDAN TDAN | US$5,20 | -8,35% | -42,61% | - | US$13.138,86 | - |
| 4723 |  Erth Point ERTH | US$15,13 | -9,87% | -14,27% | - | US$14.059,41 | - |
| 4724 |  ROCKY ROCKY | US$0,0009450 | 1,82% | -11,43% | - | US$13.097,35 | - |
| 4725 |  pepewifhat PIF | US$0,000005700 | -4,76% | 9,77% | - | US$13.094,60 | - |
| 4726 |  CruxDecussata X | US$0,04015 | -12,85% | -25,33% | - | US$13.054,95 | - |
| 4727 |  HYPERCOMIC HYCO | US$0,01107 | -4,55% | 2,99% | - | US$13.160,39 | - |
| 4728 |  Trivians TRIVIA | US$0,0004652 | 0,75% | 9,31% | - | US$12.959,60 | - |
| 4729 |  LiquidDriver LQDR | US$0,3565 | -3,52% | 14,53% | - | US$13.024,37 | - |
| 4730 |  PIRB PIRB | US$0,01634 | -9,82% | 2,49% | - | US$13.001,16 | - |
| 4731 |  DBXen DXN | US$0,6890 | -1,31% | -9,00% | - | US$12.964,04 | - |
| 4732 |  HotKeySwap HOTKEY | US$0,1157 | -8,54% | -36,50% | - | US$12.951,15 | - |
| 4733 |  Twiggy TWIGGY | US$0,001296 | -12,45% | 0,00% | - | US$14.039,49 | - |
| 4734 |  Daily Finance DLY | US$0,06557 | 12,47% | 105,29% | - | US$12.908,06 | - |
| 4735 |  Shimmer SMR | US$0,004610 | -3,49% | -2,24% | - | US$13.015,43 | - |
| 4736 |  Blocjerk BJ | US$0,2262 | -18,48% | -30,39% | - | US$12.881,02 | - |
| 4737 |  Neuracat NCAT | US$0,0000009800 | -8,72% | -12,47% | - | US$12.862,50 | - |
| 4738 |  Matrak Fan Token MTRK | US$0,0004994 | -0,58% | -20,22% | - | US$12.830,94 | - |
| 4739 |  sKLAY SKLAY | US$0,1768 | -7,34% | -12,02% | - | US$12.661,16 | - |
| 4740 |  Lendle LEND | US$0,06778 | -1,16% | -1,17% | - | US$12.605,51 | - |
| 4741 |  BIRDDOG BIRDDOG | US$0,000001260 | -6,94% | -26,59% | - | US$12.636,26 | - |
| 4742 |  Green Blue Coin GBC | US$0,4503 | 47,28% | 10,98% | - | US$12.980,66 | - |
| 4743 |  MonoSwap USD MUSD | US$1,30 | 0,10% | 0,77% | - | US$12.487,13 | - |
| 4744 |  Fluid USDC FUSDC | US$1,00 | 0,01% | 0,01% | - | US$12.485,01 | - |
| 4745 |  Hype Meme Token HMTT | US$0,000002370 | -11,32% | -10,37% | - | US$12.792,48 | - |
| 4746 |  Orbital7 ORBI | US$0,003684 | -5,49% | -26,67% | - | US$12.433,87 | - |
| 4747 |  Vietnam Smarthub Logistics VSL | US$0,1334 | 0,87% | 43,01% | - | US$12.429,00 | - |
| 4748 |  BILLION•DOLLAR•CAT BILLY | US$0,03170 | 7,83% | -28,01% | - | US$12.592,46 | - |
| 4749 |  Satoshi Stablecoin SATS | US$0,0006446 | -3,09% | -2,23% | - | US$12.387,98 | - |
| 4750 |  Ton Inu TINU | US$0,0007761 | -16,36% | -19,23% | - | US$12.386,30 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.