Data Historis Harga Kripto 25/07/2024
Daftar harga kripto yang direkam pada tanggal 25/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  KPOP KPOP | US$0,00008313 | -5,42% | 6,14% | - | US$17.438,36 | - |
| 4652 |  Matt Furie FURIE | US$0,001711 | 29,12% | -28,74% | - | US$15.467,37 | - |
| 4653 |  MAI MIMATIC | US$0,7805 | 14,81% | 44,19% | - | US$15.430,15 | - |
| 4654 |  Army of Fortune Gem AFG | US$0,007793 | -10,87% | -28,65% | - | US$15.300,97 | - |
| 4655 |  Eclipse Fi ECLIP | US$0,04254 | -5,91% | -13,21% | - | US$15.334,19 | - |
| 4656 |  Seek Tiger STI | US$0,0002330 | -0,39% | 8,38% | - | US$15.184,68 | - |
| 4657 |  Gagarin GGR | US$0,03651 | -2,83% | 0,33% | - | US$15.103,51 | - |
| 4658 |  Eagle AI EAI | US$0,02333 | -8,95% | -9,84% | - | US$15.024,24 | - |
| 4659 |  FIGHT PEPE FIGHTPEPE | - | -33,69% | 0,00% | - | US$14.678,42 | - |
| 4660 |  Everex EVX | US$0,007234 | 38,25% | 61,59% | - | US$15.023,73 | - |
| 4661 |  Fungi FUNGI | US$0,004420 | -7,03% | -34,29% | - | US$14.983,22 | - |
| 4662 |  PROPHET PROPHET | US$8,13 | 1,99% | -5,38% | - | US$14.949,22 | - |
| 4663 |  Brillion DUA | US$0,02475 | 0,81% | 12,89% | - | US$14.853,08 | - |
| 4664 |  Basilisk BSX | US$0,00006759 | -4,00% | -13,09% | - | US$14.923,92 | - |
| 4665 |  BuildAI BUILD | US$0,1112 | -17,64% | 57,30% | - | US$14.879,39 | - |
| 4666 |  Blockchain Bets BCB | US$0,006479 | -5,05% | -6,89% | - | US$15.416,65 | - |
| 4667 |  Tradehub TRHUB | US$0,2110 | -1,70% | -14,74% | - | US$14.857,28 | - |
| 4668 |  HayCoin HAY | US$173.155 | -6,98% | -22,80% | - | US$14.828,68 | - |
| 4669 |  XAlpha AI XALPHA | US$0,03875 | -10,49% | 24,56% | - | US$14.826,04 | - |
| 4670 |  TechCat STC | US$0,00005611 | -5,64% | -22,16% | - | US$14.822,25 | - |
| 4671 |  Acala ASEED | US$0,3322 | -0,95% | -5,40% | - | US$14.777,90 | - |
| 4672 |  Governance OHM GOHM | US$3.353,11 | 1,25% | 0,60% | - | US$14.747,71 | - |
| 4673 |  Covenant COVN | US$0,03901 | -14,69% | -52,43% | - | US$15.051,10 | - |
| 4674 |  Joltify JOLT | US$0,08903 | -0,29% | -19,30% | - | US$14.604,71 | - |
| 4675 |  World Trade Exhibition Center WTEC | US$0,2008 | -22,65% | -28,72% | - | US$14.644,40 | - |
| 4676 |  Balance Token BALN | US$0,2222 | -1,99% | 1,11% | - | US$14.577,87 | - |
| 4677 |  Quantfury Token QTF | US$5,20 | -0,33% | -9,53% | - | US$14.528,15 | - |
| 4678 | ![Offshift [New]](https://cdn.matauangkripto.com/images/coins/32x32/23624.png){kind=small} Offshift [New] XFT | US$0,5694 | -0,44% | -15,57% | - | US$14.525,40 | - |
| 4679 |  G Revolution G | US$0,003157 | -5,83% | 55,09% | - | US$14.524,78 | - |
| 4680 |  Decentralized Vulnerability Platform DVP | US$0,0002855 | -1,08% | 0,24% | - | US$14.855,04 | - |
| 4681 |  NEVER SURRENDER TRUMP | US$0,0000008700 | 0,37% | -27,41% | - | US$14.506,16 | - |
| 4682 |  MM Finance (Cronos) MMF | US$0,002585 | -1,39% | -5,78% | - | US$14.480,18 | - |
| 4683 |  FUNCH FUNCH | US$0,7636 | -4,54% | -31,89% | - | US$14.433,25 | - |
| 4684 |  DECENTRACARD DCARD | US$0,002422 | -36,16% | -48,20% | - | US$14.335,41 | - |
| 4685 |  ScapesMania MANIA | US$0,001047 | -4,86% | -14,91% | - | US$14.296,47 | - |
| 4686 |  Guarantee TEE | US$34,47 | 0,05% | 0,22% | - | US$14.263,30 | - |
| 4687 |  ZARP Stablecoin ZARP | US$0,05345 | 0,90% | -0,05% | - | US$14.095,14 | - |
| 4688 |  Jaypeggers JAY | US$7,25 | -4,47% | -5,63% | - | US$14.075,20 | - |
| 4689 |  Crypto Villains CV | US$0,0003989 | 0,24% | 0,24% | - | US$14.097,20 | - |
| 4690 |  Greever GVL | US$0,06005 | 3,54% | -54,88% | - | US$13.961,31 | - |
| 4691 |  BLOCKv VEE | US$0,01395 | -5,42% | 8,16% | - | US$13.909,21 | - |
| 4692 |  BARRON BARRON | US$0,00000001000 | 3,39% | -9,11% | - | US$13.899,62 | - |
| 4693 |  Based USA USA | US$0,0003843 | -9,25% | -67,35% | - | US$13.860,40 | - |
| 4694 |  Catena CMCX | US$0,00003299 | -0,91% | -18,53% | - | US$13.856,22 | - |
| 4695 |  Buff Doge Coin DOGECOIN | - | -0,71% | -1,42% | - | US$13.855,69 | - |
| 4696 |  Ramifi Protocol RAM | US$0,02243 | 10,20% | 31,65% | - | US$13.826,36 | - |
| 4697 |  Fronk FRONK | US$0,00000001000 | -3,63% | 5,41% | - | US$13.841,09 | - |
| 4698 |  Shelling SHL | US$0,000002280 | 12,16% | 5,01% | - | US$13.838,30 | - |
| 4699 |  Nahmii NII | US$0,0002036 | -24,88% | -33,35% | - | US$13.889,55 | - |
| 4700 |  Ape APE | US$0,0000002400 | 0,89% | -3,38% | - | US$13.904,62 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.