Data Historis Harga Kripto 25/07/2024
Daftar harga kripto yang direkam pada tanggal 25/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Glint Coin GLINT | US$0,1253 | -5,73% | -15,46% | - | US$11.336,60 | - |
| 4802 |  Larix LARIX | US$0,0001961 | -4,27% | 15,93% | - | US$11.630,29 | - |
| 4803 |  OG Mickey MICKEY | US$0,0003941 | -23,44% | -33,82% | - | US$11.315,57 | - |
| 4804 |  Intentx INTX | US$0,2172 | -3,42% | 3,53% | - | US$11.285,52 | - |
| 4805 |  Newsly NEWS | US$0,008572 | -15,10% | -13,94% | - | US$11.276,97 | - |
| 4806 |  New Peon PEON | - | -27,27% | 0,00% | - | US$11.232,50 | - |
| 4807 |  Battle of Memes BAOM | US$0,0002849 | -2,94% | -22,76% | - | US$11.533,21 | - |
| 4808 |  UNODEX UNDX | US$0,005013 | -7,25% | -13,89% | - | US$11.241,41 | - |
| 4809 |  Spectra Chain SPCT | US$0,001014 | 2,08% | -2,96% | - | US$11.228,21 | - |
| 4810 |  EcoSmart ECG | US$0,04149 | -2,14% | -9,99% | - | US$11.176,38 | - |
| 4811 |  canwifhat CAN | US$0,003624 | -16,66% | -36,53% | - | US$11.199,52 | - |
| 4812 |  STIMA STIMA | US$1,00 | 0,12% | -1,14% | - | US$11.143,66 | - |
| 4813 |  Metal Blockchain METAL | US$0,04322 | 4,90% | 2,98% | - | US$11.271,11 | - |
| 4814 |  Didi Duck DIDID | US$0,0003451 | -6,04% | -10,21% | - | US$10.821,40 | - |
| 4815 |  Songbird Finance SFIN | US$329,09 | -0,28% | -11,08% | - | US$11.057,40 | - |
| 4816 |  b0rder1ess B01 | US$0,4485 | -4,48% | -5,33% | - | US$11.080,69 | - |
| 4817 |  Libertum LBM | US$0,05116 | -6,19% | 24,60% | - | US$11.063,95 | - |
| 4818 |  trolls in a memes world TROLLS | US$0,00001055 | 20,53% | -98,64% | - | US$10.996,14 | - |
| 4819 |  Gode Chain GODE | US$0,001100 | 2,42% | -6,03% | - | US$11.016,31 | - |
| 4820 |  Crypto Holding Frank Token CHFT | US$0,07494 | -3,90% | -2,80% | - | US$10.945,70 | - |
| 4821 |  Wolf Game Wool WOOL | US$0,002370 | -6,08% | -28,03% | - | US$10.918,92 | - |
| 4822 |  Obortech OBOT | US$0,01721 | -7,11% | -21,90% | - | US$10.889,49 | - |
| 4823 |  Tomwifhat TWIF | US$0,001150 | -5,54% | -7,24% | - | US$10.988,35 | - |
| 4824 |  Trisolaris TRI | US$0,001652 | -5,91% | -19,87% | - | US$10.828,17 | - |
| 4825 |  Steamboat Willie MICKEY | US$0,0002975 | -21,05% | -36,05% | - | US$10.831,43 | - |
| 4826 |  SUKUYANA SNA | - | -2,40% | -5,53% | - | US$10.825,70 | - |
| 4827 |  TOP G PEPE PEPEG | US$0,000006300 | 0,00% | 0,00% | - | US$10.823,44 | - |
| 4828 |  Zenlink ZLK | US$0,01427 | -24,89% | -32,23% | - | US$10.550,02 | - |
| 4829 |  Long Dragon LD | US$0,03402 | -2,22% | -15,59% | - | US$10.793,87 | - |
| 4830 |  Grok Cat GROKCAT | US$0,0002079 | -4,40% | -16,21% | - | US$10.766,75 | - |
| 4831 |  SPONGE SPONGE | US$0,0001011 | -9,35% | -16,21% | - | US$10.730,08 | - |
| 4832 |  Trinity Of The Fabled ABYS | US$0,007150 | -13,38% | 13,36% | - | US$10.695,43 | - |
| 4833 |  Grizzly Honey GHNY | US$1,90 | 0,72% | -0,37% | - | US$10.691,59 | - |
| 4834 |  TCGCoin 2.0 TCG2 | US$0,03927 | -1,93% | -11,65% | - | US$10.611,13 | - |
| 4835 |  1INTRO INTRO | US$0,01061 | -5,37% | 9,62% | - | US$10.606,53 | - |
| 4836 |  Mind Matrix AIMX | - | -6,83% | -4,75% | - | US$10.672,71 | - |
| 4837 |  Xi Token XI | US$0,003721 | 3,83% | 19,84% | - | US$10.613,15 | - |
| 4838 |  Revest Finance RVST | US$0,05215 | -3,41% | -16,48% | - | US$10.529,07 | - |
| 4839 |  TrumpsBags BAGS | US$0,00002179 | 11,15% | -16,66% | - | US$10.433,09 | - |
| 4840 |  WillyBumBum BUM | US$0,00002035 | 6,33% | -33,66% | - | US$10.444,24 | - |
| 4841 |  Occam.Fi OCC | US$0,09274 | -1,52% | -10,41% | - | US$10.629,60 | - |
| 4842 |  Xiden XDEN | US$0,1168 | -0,01% | -24,56% | - | US$10.478,17 | - |
| 4843 |  4ART Coin 4ART | US$0,0009997 | 4,15% | 2,02% | - | US$10.397,86 | - |
| 4844 |  mouse in pasta STUCK | US$0,00003893 | -11,38% | -32,77% | - | US$10.395,94 | - |
| 4845 |  Xrp Classic (new) XRPC | US$0,001271 | -3,97% | -22,57% | - | US$10.387,69 | - |
| 4846 |  Project Matthew MC | US$0,001280 | -1,81% | -24,27% | - | US$10.386,07 | - |
| 4847 |  BabyChita BCT | US$0,00003756 | -1,43% | -27,47% | - | US$10.382,58 | - |
| 4848 |  ArgentinaCoin ARG | US$0,0002800 | 10,78% | 30,06% | - | US$10.384,87 | - |
| 4849 |  CorgiCoin CORGI | US$0,00003824 | -5,54% | -1,09% | - | US$10.317,10 | - |
| 4850 |  BAMBOO TOKEN BBO | US$1,09 | -25,76% | 17,71% | - | US$10.298,57 | - |
Tabel di atas menampilkan halaman 97 dari total 200 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.